14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.82 $12.55 Friday, 14th Jun 2024 SHC stock ended at $11.59. This is 0.94% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.92% from a day low at $11.44 to a day high of $11.66.
90 days $10.71 $14.92
52 weeks $10.71 $19.40

Historical Sotera Health Company prices

Date Open High Low Close Volume
Apr 05, 2023 $16.96 $17.10 $16.67 $17.03 1 707 911
Apr 04, 2023 $17.44 $17.57 $17.06 $17.10 857 978
Apr 03, 2023 $17.80 $17.85 $17.36 $17.45 663 323
Mar 31, 2023 $17.64 $17.96 $17.45 $17.91 696 761
Mar 30, 2023 $17.46 $17.73 $17.36 $17.52 674 550
Mar 29, 2023 $17.49 $17.65 $17.13 $17.28 654 974
Mar 28, 2023 $17.46 $17.64 $17.11 $17.22 854 792
Mar 27, 2023 $17.47 $17.88 $17.41 $17.54 1 237 485
Mar 24, 2023 $17.26 $17.44 $16.93 $17.32 1 026 598
Mar 23, 2023 $17.85 $18.04 $17.24 $17.41 778 104
Mar 22, 2023 $17.99 $18.61 $17.72 $17.73 971 815
Mar 21, 2023 $18.36 $18.43 $17.93 $17.96 852 917
Mar 20, 2023 $18.24 $18.48 $17.92 $18.15 1 227 537
Mar 17, 2023 $18.12 $18.16 $17.76 $18.10 1 525 490
Mar 16, 2023 $17.55 $18.23 $17.32 $18.21 713 533
Mar 15, 2023 $17.10 $17.74 $16.83 $17.72 1 151 082
Mar 14, 2023 $17.49 $17.64 $17.06 $17.51 975 702
Mar 13, 2023 $16.37 $17.12 $16.24 $16.98 1 067 794
Mar 10, 2023 $16.69 $16.80 $16.13 $16.44 1 722 659
Mar 09, 2023 $17.52 $17.52 $16.72 $16.74 987 344
Mar 08, 2023 $17.28 $17.65 $17.28 $17.45 1 868 008
Mar 07, 2023 $17.58 $17.89 $17.13 $17.37 1 159 884
Mar 06, 2023 $17.91 $18.08 $17.47 $17.59 1 014 262
Mar 03, 2023 $17.48 $17.92 $17.18 $17.84 948 421
Mar 02, 2023 $16.93 $17.44 $16.85 $17.41 877 663

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHC stock historical prices to predict future price movements?
Trend Analysis: Examine the SHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sotera Health Company

Sotera Health Company Sotera Health Company provides sterilization, and lab testing and advisory services in the United States, Canada, Europe, and internationally. The company's sterilization services include gamma and electron beam irradiation, and EO processing; Nelson Labs comprise microbiological and analytical chemistry testing; and advisory services for medical device and biopharmaceutical industries. It serves medical devices; pharmaceuticals; food and agricul... SHC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT