Range Low Price High Price Comment
30 days $10.75 $11.66 Thursday, 23rd May 2024 SHC stock ended at $11.19. This is 0.533% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.09% from a day low at $11.01 to a day high of $11.35.
90 days $10.71 $17.44
52 weeks $10.71 $19.40

Historical Sotera Health Company prices

Date Open High Low Close Volume
Feb 11, 2021 $27.97 $28.46 $27.54 $27.59 445 979
Feb 10, 2021 $28.12 $28.41 $27.87 $27.94 456 859
Feb 09, 2021 $27.87 $28.06 $27.30 $27.96 270 424
Feb 08, 2021 $27.75 $28.15 $27.32 $28.00 336 682
Feb 05, 2021 $27.10 $27.75 $27.02 $27.60 304 187
Feb 04, 2021 $26.22 $27.48 $25.86 $27.00 392 614
Feb 03, 2021 $26.65 $27.00 $25.60 $26.33 506 265
Feb 02, 2021 $26.79 $27.13 $26.39 $26.57 577 260
Feb 01, 2021 $25.76 $26.73 $25.68 $26.52 616 904
Jan 29, 2021 $25.71 $26.30 $25.27 $26.09 550 413
Jan 28, 2021 $25.05 $26.23 $25.05 $25.74 902 433
Jan 27, 2021 $26.36 $26.48 $24.62 $25.15 943 341
Jan 26, 2021 $27.19 $27.61 $26.43 $26.44 519 260
Jan 25, 2021 $26.86 $27.61 $26.60 $27.08 560 643
Jan 22, 2021 $26.04 $27.19 $25.73 $26.80 394 391
Jan 21, 2021 $26.38 $26.79 $25.81 $26.07 494 972
Jan 20, 2021 $25.26 $26.95 $25.26 $26.30 1 062 961
Jan 19, 2021 $25.51 $25.95 $24.89 $25.15 765 154
Jan 15, 2021 $25.99 $26.09 $24.36 $25.49 647 494
Jan 14, 2021 $25.51 $26.47 $25.25 $25.87 1 224 110
Jan 13, 2021 $25.26 $25.53 $24.48 $25.02 1 760 759
Jan 12, 2021 $25.48 $25.89 $25.15 $25.21 1 078 774
Jan 11, 2021 $25.05 $25.70 $24.64 $25.55 2 419 957
Jan 08, 2021 $25.35 $25.59 $24.39 $25.01 2 400 677
Jan 07, 2021 $25.97 $26.44 $25.01 $25.30 701 160

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHC stock historical prices to predict future price movements?
Trend Analysis: Examine the SHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sotera Health Company

Sotera Health Company Sotera Health Company provides sterilization, and lab testing and advisory services in the United States, Canada, Europe, and internationally. The company's sterilization services include gamma and electron beam irradiation, and EO processing; Nelson Labs comprise microbiological and analytical chemistry testing; and advisory services for medical device and biopharmaceutical industries. It serves medical devices; pharmaceuticals; food and agricul... SHC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT