Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ₹152.30 ₹178.00 Wednesday, 15th May 2024 SHIVATEX.NS stock ended at ₹152.65. This is 4.68% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 7.09% from a day low at ₹152.30 to a day high of ₹163.10.
90 days ₹135.00 ₹178.00
52 weeks ₹113.00 ₹201.00

Historical Shiva Texyarn Ltd prices

Date Open High Low Close Volume
Feb 29, 2024 ₹163.60 ₹166.00 ₹156.00 ₹157.85 10 613
Feb 28, 2024 ₹165.50 ₹169.50 ₹162.10 ₹163.60 14 490
Feb 27, 2024 ₹168.00 ₹174.10 ₹164.00 ₹167.85 15 289
Feb 26, 2024 ₹165.80 ₹172.50 ₹164.30 ₹168.00 36 455
Feb 23, 2024 ₹166.50 ₹170.50 ₹162.50 ₹164.30 12 852
Feb 22, 2024 ₹164.00 ₹167.00 ₹158.00 ₹163.60 13 068
Feb 21, 2024 ₹169.50 ₹172.00 ₹165.00 ₹166.15 9 050
Feb 20, 2024 ₹169.50 ₹173.00 ₹169.50 ₹172.10 6 269
Feb 19, 2024 ₹169.50 ₹173.75 ₹169.50 ₹171.30 3 421
Feb 16, 2024 ₹167.10 ₹174.00 ₹167.10 ₹172.15 11 697
Feb 15, 2024 ₹168.15 ₹173.90 ₹163.50 ₹167.35 29 332
Feb 14, 2024 ₹167.75 ₹172.50 ₹159.40 ₹165.65 30 425
Feb 13, 2024 ₹169.00 ₹171.75 ₹161.20 ₹167.75 23 961
Feb 12, 2024 ₹175.50 ₹175.85 ₹165.00 ₹167.45 62 190
Feb 09, 2024 ₹176.50 ₹178.50 ₹164.00 ₹167.50 25 049
Feb 08, 2024 ₹172.00 ₹179.90 ₹170.00 ₹172.35 14 144
Feb 07, 2024 ₹183.50 ₹183.50 ₹176.10 ₹178.60 57 749
Feb 06, 2024 ₹170.00 ₹183.70 ₹167.00 ₹180.80 130 392
Feb 05, 2024 ₹187.10 ₹190.45 ₹167.50 ₹170.10 178 740
Feb 02, 2024 ₹197.80 ₹197.80 ₹184.45 ₹186.90 115 559
Feb 01, 2024 ₹186.15 ₹201.00 ₹182.35 ₹193.45 850 579
Jan 31, 2024 ₹165.35 ₹177.00 ₹165.35 ₹168.25 154 441
Jan 30, 2024 ₹168.00 ₹174.70 ₹158.50 ₹166.35 462 426
Jan 29, 2024 ₹145.25 ₹168.45 ₹139.95 ₹168.45 477 247
Jan 25, 2024 ₹139.90 ₹144.90 ₹139.60 ₹140.40 14 369

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHIVATEX.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SHIVATEX.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHIVATEX.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shiva Texyarn Ltd

Shiva Texyarn Limited manufactures and markets cotton yarn, and technical and other value-added textile products in India and internationally. The company offers combed, carded, and compact yarns; slub and fancy yarns; quick dry products; quick fit products, including mattresses protectors; and baby products under the Q-Club brand. It also provides door, window, and shower curtains, as well as cushion covers; knitwear, light weight shells, seam s... SHIVATEX.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT