NASDAQ:SHOT
Safety Shot, Inc. Stock Price (Quote)
$1.23
+0.0100 (+0.82%)
At Close: Jun 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.06 | $1.59 | Monday, 3rd Jun 2024 SHOT stock ended at $1.23. This is 0.82% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 12.39% from a day low at $1.13 to a day high of $1.27. |
90 days | $1.06 | $2.89 | |
52 weeks | $0.305 | $7.50 |
Historical Safety Shot, Inc. prices
Date | Open | High | Low | Close | Volume |
Aug 16, 2023 | $1.16 | $1.16 | $0.95 | $1.02 | 1 808 200 |
Aug 15, 2023 | $1.14 | $1.25 | $1.05 | $1.18 | 2 002 900 |
Aug 14, 2023 | $1.06 | $1.28 | $1.06 | $1.27 | 3 866 000 |
Aug 11, 2023 | $0.99 | $1.05 | $0.95 | $1.04 | 1 174 400 |
Aug 10, 2023 | $0.94 | $1.03 | $0.89 | $0.97 | 1 848 200 |
Aug 09, 2023 | $0.83 | $0.92 | $0.82 | $0.88 | 1 264 300 |
Aug 08, 2023 | $0.799 | $0.84 | $0.780 | $0.82 | 539 700 |
Aug 07, 2023 | $0.80 | $0.82 | $0.720 | $0.791 | 410 200 |
Aug 04, 2023 | $0.750 | $0.82 | $0.750 | $0.799 | 322 700 |
Aug 03, 2023 | $0.84 | $0.85 | $0.680 | $0.83 | 1 191 600 |
Aug 02, 2023 | $0.80 | $0.85 | $0.780 | $0.85 | 1 235 800 |
Aug 01, 2023 | $0.690 | $0.81 | $0.690 | $0.779 | 2 167 100 |
Jul 31, 2023 | $0.640 | $0.680 | $0.620 | $0.680 | 639 000 |
Jul 28, 2023 | $0.650 | $0.650 | $0.620 | $0.638 | 357 900 |
Jul 27, 2023 | $0.599 | $0.660 | $0.590 | $0.630 | 877 200 |
Jul 26, 2023 | $0.614 | $0.620 | $0.580 | $0.608 | 273 500 |
Jul 25, 2023 | $0.591 | $0.620 | $0.573 | $0.610 | 396 300 |
Jul 24, 2023 | $0.620 | $0.620 | $0.560 | $0.580 | 572 300 |
Jul 21, 2023 | $0.591 | $0.620 | $0.560 | $0.581 | 641 600 |
Jul 20, 2023 | $0.600 | $0.630 | $0.560 | $0.610 | 1 128 400 |
Jul 19, 2023 | $0.526 | $0.610 | $0.504 | $0.580 | 1 698 600 |
Jul 18, 2023 | $0.472 | $0.540 | $0.462 | $0.509 | 1 114 200 |
Jul 17, 2023 | $0.450 | $0.480 | $0.440 | $0.470 | 625 500 |
Jul 14, 2023 | $0.469 | $0.480 | $0.431 | $0.468 | 646 200 |
Jul 13, 2023 | $0.430 | $0.470 | $0.403 | $0.460 | 1 042 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SHOT stock historical prices to predict future price movements?
Trend Analysis: Examine the SHOT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SHOT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.