Range Low Price High Price Comment
30 days ₹245.00 ₹355.00 Tuesday, 18th Jun 2024 SHREYAS.NS stock ended at ₹351.75. This is 1.40% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 4.80% from a day low at ₹338.75 to a day high of ₹355.00.
90 days ₹245.00 ₹355.00
52 weeks ₹230.20 ₹505.65

Historical Shreyas Shipping and Logistics Limited prices

Date Open High Low Close Volume
Jan 22, 2024 ₹280.65 ₹280.65 ₹280.65 ₹280.65 0
Jan 20, 2024 ₹280.70 ₹284.45 ₹279.75 ₹280.65 21 439
Jan 19, 2024 ₹283.85 ₹286.00 ₹278.10 ₹280.65 31 284
Jan 18, 2024 ₹280.95 ₹283.90 ₹275.25 ₹281.30 30 830
Jan 17, 2024 ₹281.10 ₹286.85 ₹279.85 ₹280.95 34 033
Jan 16, 2024 ₹288.00 ₹288.00 ₹282.20 ₹284.10 31 667
Jan 15, 2024 ₹288.00 ₹295.95 ₹287.10 ₹288.00 84 654
Jan 12, 2024 ₹284.30 ₹288.00 ₹283.90 ₹287.10 43 717
Jan 11, 2024 ₹282.50 ₹289.30 ₹282.15 ₹284.25 43 375
Jan 10, 2024 ₹284.90 ₹285.05 ₹280.95 ₹282.15 37 150
Jan 09, 2024 ₹281.30 ₹286.25 ₹281.00 ₹284.15 42 513
Jan 08, 2024 ₹286.95 ₹288.45 ₹279.15 ₹281.30 74 920
Jan 05, 2024 ₹286.00 ₹286.95 ₹280.50 ₹283.70 49 265
Jan 04, 2024 ₹286.20 ₹287.65 ₹283.95 ₹284.75 49 845
Jan 03, 2024 ₹287.40 ₹289.00 ₹281.85 ₹282.50 39 987
Jan 02, 2024 ₹280.50 ₹289.00 ₹280.30 ₹286.40 83 326
Jan 01, 2024 ₹278.95 ₹287.75 ₹278.00 ₹282.80 77 457
Dec 29, 2023 ₹280.50 ₹288.95 ₹277.85 ₹278.95 64 322
Dec 28, 2023 ₹283.00 ₹284.95 ₹276.90 ₹281.80 52 030
Dec 27, 2023 ₹286.10 ₹286.55 ₹279.65 ₹281.60 45 954
Dec 26, 2023 ₹283.90 ₹287.75 ₹281.00 ₹282.90 38 392
Dec 22, 2023 ₹283.00 ₹289.80 ₹278.65 ₹280.60 55 703
Dec 21, 2023 ₹278.90 ₹285.00 ₹276.00 ₹280.95 93 408
Dec 20, 2023 ₹296.00 ₹302.00 ₹275.50 ₹278.20 291 613
Dec 19, 2023 ₹277.00 ₹293.00 ₹275.70 ₹286.45 330 372

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHREYAS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SHREYAS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHREYAS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shreyas Shipping and Logistics Limited

Shreyas Shipping and Logistics Limited, a shipping company, provides coastal container shipping and transshipment services in India and internationally. The company's services include movement of cargo in containerized form between Indian ports; collection of cargo from various ports in India and feeding cargo at the transshipment hubs; breakbulk cargo; and chartering services. It also operates a direct EXIM route covering Krishnapatnam, Kattupal... SHREYAS.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT