NASDAQ:SINO
Delisted
Sino-Global Shipping America Stock Price (Quote)
$3.20
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.20 | $3.20 | Wednesday, 17th Aug 2022 SINO stock ended at $3.20. During the day the stock fluctuated 0% from a day low at $3.20 to a day high of $3.20. |
90 days | $3.17 | $4.84 | |
52 weeks | $2.09 | $19.80 |
Date | Open | High | Low | Close | Volume |
Sep 24, 2021 | $2.43 | $2.48 | $2.30 | $2.44 | 353 727 |
Sep 23, 2021 | $2.60 | $2.60 | $2.37 | $2.46 | 553 655 |
Sep 22, 2021 | $2.50 | $2.69 | $2.50 | $2.58 | 648 121 |
Sep 21, 2021 | $2.47 | $2.57 | $2.43 | $2.50 | 426 472 |
Sep 20, 2021 | $2.59 | $2.61 | $2.42 | $2.49 | 313 728 |
Sep 17, 2021 | $2.57 | $2.67 | $2.50 | $2.63 | 170 912 |
Sep 16, 2021 | $2.64 | $2.66 | $2.52 | $2.55 | 228 055 |
Sep 15, 2021 | $2.55 | $2.62 | $2.41 | $2.59 | 367 458 |
Sep 14, 2021 | $2.69 | $2.81 | $2.50 | $2.54 | 479 500 |
Sep 13, 2021 | $2.70 | $2.84 | $2.63 | $2.67 | 403 317 |
Sep 10, 2021 | $2.88 | $2.94 | $2.68 | $2.69 | 480 589 |
Sep 09, 2021 | $2.99 | $3.08 | $2.81 | $2.90 | 715 480 |
Sep 08, 2021 | $3.16 | $3.16 | $2.95 | $2.96 | 615 564 |
Sep 07, 2021 | $3.20 | $3.33 | $3.07 | $3.18 | 588 182 |
Sep 03, 2021 | $3.23 | $3.25 | $3.05 | $3.25 | 798 218 |
Sep 02, 2021 | $3.08 | $3.27 | $3.04 | $3.25 | 574 223 |
Sep 01, 2021 | $3.10 | $3.18 | $3.03 | $3.08 | 325 390 |
Aug 31, 2021 | $3.10 | $3.15 | $2.95 | $3.10 | 802 001 |
Aug 30, 2021 | $2.97 | $3.08 | $2.87 | $3.06 | 477 815 |
Aug 27, 2021 | $2.95 | $3.00 | $2.88 | $2.97 | 155 891 |
Aug 26, 2021 | $3.15 | $3.31 | $2.86 | $2.90 | 1 163 921 |
Aug 25, 2021 | $2.84 | $3.32 | $2.84 | $3.21 | 1 832 473 |
Aug 24, 2021 | $2.93 | $3.08 | $2.76 | $2.79 | 711 603 |
Aug 23, 2021 | $2.78 | $2.96 | $2.78 | $2.93 | 297 810 |
Aug 20, 2021 | $2.70 | $2.95 | $2.67 | $2.77 | 346 816 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SINO stock historical prices to predict future price movements?
Trend Analysis: Examine the SINO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SINO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.