FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹119.85 ₹153.00 Friday, 31st May 2024 SJVN.NS stock ended at ₹139.70. This is 4.49% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 9.92% from a day low at ₹130.55 to a day high of ₹143.50.
90 days ₹98.05 ₹153.00
52 weeks ₹35.60 ₹170.50

Historical SJVN Limited prices

Date Open High Low Close Volume
Oct 25, 2023 ₹66.75 ₹68.60 ₹63.70 ₹66.70 44 721 233
Oct 23, 2023 ₹75.45 ₹75.70 ₹64.85 ₹66.35 44 027 710
Oct 20, 2023 ₹74.80 ₹76.35 ₹74.20 ₹75.35 55 342 274
Oct 19, 2023 ₹74.20 ₹75.85 ₹73.10 ₹74.90 26 852 333
Oct 18, 2023 ₹75.25 ₹76.30 ₹73.10 ₹74.25 28 699 949
Oct 17, 2023 ₹76.65 ₹77.70 ₹74.10 ₹74.90 45 990 502
Oct 16, 2023 ₹73.55 ₹76.30 ₹72.70 ₹75.85 56 584 934
Oct 13, 2023 ₹71.75 ₹74.75 ₹71.55 ₹73.05 69 776 388
Oct 12, 2023 ₹70.30 ₹71.85 ₹69.55 ₹70.80 23 976 029
Oct 11, 2023 ₹71.40 ₹71.55 ₹69.55 ₹69.95 16 220 403
Oct 10, 2023 ₹70.25 ₹71.70 ₹69.85 ₹71.05 19 567 381
Oct 09, 2023 ₹71.00 ₹71.45 ₹69.25 ₹69.70 20 498 094
Oct 06, 2023 ₹72.95 ₹73.55 ₹72.00 ₹72.65 17 902 364
Oct 05, 2023 ₹70.70 ₹73.05 ₹69.55 ₹72.70 34 847 031
Oct 04, 2023 ₹72.00 ₹72.15 ₹69.15 ₹70.10 25 655 873
Oct 03, 2023 ₹72.95 ₹73.60 ₹71.75 ₹72.30 22 848 803
Sep 29, 2023 ₹73.35 ₹74.40 ₹72.35 ₹73.15 44 274 289
Sep 28, 2023 ₹70.90 ₹73.20 ₹69.85 ₹72.40 58 025 431
Sep 27, 2023 ₹68.65 ₹70.35 ₹68.25 ₹69.90 40 433 571
Sep 26, 2023 ₹70.00 ₹70.70 ₹67.30 ₹68.55 43 583 953
Sep 25, 2023 ₹72.30 ₹73.15 ₹69.40 ₹69.80 72 071 644
Sep 22, 2023 ₹69.60 ₹74.10 ₹69.35 ₹72.25 159 341 382
Sep 21, 2023 ₹74.80 ₹75.45 ₹70.75 ₹71.05 140 188 157
Sep 20, 2023 ₹75.95 ₹83.65 ₹75.10 ₹81.75 156 990 340
Sep 18, 2023 ₹75.35 ₹80.90 ₹73.60 ₹76.65 69 977 046

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SJVN.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SJVN.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SJVN.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SJVN Limited

SJVN Limited SJVN Limited, together with its subsidiaries, engages in the generation and sale of power in India, Nepal, and Bhutan. It operates the Nathpa Jhakri Hydro Power Station with a capacity of 1500 MW located in Shimla district, Himachal Pradesh, India; and the Rampur Hydro Power Station with an installed capacity of 412 MW in Kullu District, Himachal Pradesh. The company also operates the Khirvire Wind Power Project with a capacity of 47.6 MW in Ahme... SJVN.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT