FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:SKLN
Delisted

Skyline Medical Inc. Fund Price (Quote)

$1.21
+0 (+0%)
At Close: Feb 16, 2018

Range Low Price High Price Comment
30 days $0.83 $1.47 Friday, 16th Feb 2018 SKLN stock ended at $1.21. During the day the stock fluctuated 0% from a day low at $1.21 to a day high of $1.21.
90 days $0.83 $1.47
52 weeks $0.83 $3.25

Historical Skyline Medical Inc. prices

Date Open High Low Close Volume
Sep 26, 2017 $1.39 $1.43 $1.39 $1.41 38 501
Sep 25, 2017 $1.41 $1.44 $1.36 $1.43 77 192
Sep 22, 2017 $1.41 $1.41 $1.38 $1.40 69 657
Sep 21, 2017 $1.39 $1.45 $1.39 $1.40 110 308
Sep 20, 2017 $1.40 $1.41 $1.39 $1.41 20 439
Sep 19, 2017 $1.41 $1.49 $1.38 $1.40 97 545
Sep 18, 2017 $1.41 $1.45 $1.39 $1.42 90 408
Sep 15, 2017 $1.38 $1.52 $1.37 $1.41 326 196
Sep 14, 2017 $1.41 $1.42 $1.36 $1.39 69 530
Sep 13, 2017 $1.40 $1.42 $1.36 $1.40 64 149
Sep 12, 2017 $1.39 $1.41 $1.37 $1.40 78 121
Sep 11, 2017 $1.39 $1.41 $1.37 $1.39 36 740
Sep 08, 2017 $1.43 $1.43 $1.38 $1.40 89 281
Sep 07, 2017 $1.41 $1.44 $1.39 $1.41 74 783
Sep 06, 2017 $1.51 $1.55 $1.39 $1.40 186 967
Sep 05, 2017 $1.40 $1.42 $1.37 $1.41 35 505
Sep 01, 2017 $1.42 $1.42 $1.38 $1.40 25 287
Aug 31, 2017 $1.38 $1.42 $1.38 $1.40 52 590
Aug 30, 2017 $1.38 $1.41 $1.38 $1.38 104 486
Aug 29, 2017 $1.42 $1.43 $1.35 $1.38 110 364
Aug 28, 2017 $1.42 $1.46 $1.40 $1.41 120 159
Aug 25, 2017 $1.55 $1.55 $1.41 $1.42 93 702
Aug 24, 2017 $1.45 $1.50 $1.43 $1.50 49 572
Aug 23, 2017 $1.46 $1.48 $1.40 $1.45 62 329
Aug 22, 2017 $1.54 $1.54 $1.45 $1.46 86 477

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKLN stock historical prices to predict future price movements?
Trend Analysis: Examine the SKLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Skyline Medical Inc.

Skyline Medical, Inc., a medical device company, manufactures environmentally conscientious system for the collection and disposal of infectious fluids that result from surgical procedures and post-operative care in the United States. It offers the STREAMWAY Fluid Management System that suctions surgical waste fluid from the patient using standard surgical tubing. The company’s system replaces the manual process of collecting fluids in canisters... SKLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT