NYSE:SLB
Schlumberger Stock Price (Quote)
$46.24
-0.0800 (-0.173%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $46.04 | $49.71 | Friday, 24th May 2024 SLB stock ended at $46.24. This is 0.173% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.64% from a day low at $46.12 to a day high of $46.87. |
90 days | $46.04 | $55.69 | |
52 weeks | $42.73 | $62.12 |
Date | Open | High | Low | Close | Volume |
Feb 07, 2024 | $48.22 | $48.35 | $47.10 | $47.45 | 9 494 986 |
Feb 06, 2024 | $48.47 | $48.61 | $47.82 | $48.01 | 11 913 348 |
Feb 05, 2024 | $48.69 | $49.08 | $48.24 | $48.55 | 18 180 276 |
Feb 02, 2024 | $48.90 | $49.18 | $48.49 | $49.00 | 18 222 646 |
Feb 01, 2024 | $49.05 | $49.57 | $48.36 | $49.00 | 15 452 001 |
Jan 31, 2024 | $49.45 | $49.69 | $48.25 | $48.70 | 22 988 208 |
Jan 30, 2024 | $48.88 | $49.57 | $47.79 | $49.35 | 45 151 719 |
Jan 29, 2024 | $52.78 | $53.23 | $52.40 | $53.20 | 9 901 359 |
Jan 26, 2024 | $52.41 | $53.24 | $52.33 | $52.92 | 7 996 612 |
Jan 25, 2024 | $52.09 | $52.49 | $51.33 | $52.47 | 11 837 506 |
Jan 24, 2024 | $50.80 | $51.76 | $50.57 | $51.67 | 10 479 590 |
Jan 23, 2024 | $50.46 | $51.52 | $50.27 | $50.42 | 10 460 895 |
Jan 22, 2024 | $49.56 | $51.36 | $49.37 | $50.68 | 14 072 861 |
Jan 19, 2024 | $49.54 | $50.35 | $49.00 | $49.64 | 18 622 062 |
Jan 18, 2024 | $47.90 | $48.81 | $47.71 | $48.56 | 12 226 454 |
Jan 17, 2024 | $47.42 | $48.60 | $47.17 | $47.89 | 12 626 806 |
Jan 16, 2024 | $49.86 | $50.14 | $48.23 | $48.30 | 14 951 591 |
Jan 12, 2024 | $49.71 | $49.96 | $49.30 | $49.95 | 10 899 255 |
Jan 11, 2024 | $48.77 | $48.85 | $48.33 | $48.80 | 8 711 839 |
Jan 10, 2024 | $48.51 | $48.92 | $47.88 | $48.45 | 17 465 958 |
Jan 09, 2024 | $50.12 | $50.12 | $48.51 | $48.56 | 15 508 843 |
Jan 08, 2024 | $50.59 | $50.78 | $49.40 | $50.32 | 14 235 984 |
Jan 05, 2024 | $51.93 | $52.63 | $51.70 | $51.86 | 9 777 779 |
Jan 04, 2024 | $53.01 | $53.35 | $51.64 | $51.69 | 8 095 586 |
Jan 03, 2024 | $51.87 | $53.00 | $51.66 | $52.65 | 5 310 883 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SLB stock historical prices to predict future price movements?
Trend Analysis: Examine the SLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.