FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $44.28 $48.25 Friday, 31st May 2024 SLGN stock ended at $47.25. This is 1.68% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.90% from a day low at $46.38 to a day high of $47.26.
90 days $42.90 $49.72
52 weeks $38.11 $49.72

Historical Silgan Holdings Inc. prices

Date Open High Low Close Volume
Dec 01, 2022 $53.16 $53.30 $52.43 $53.19 366 213
Nov 30, 2022 $51.91 $53.05 $51.41 $52.90 536 882
Nov 29, 2022 $51.82 $52.57 $51.69 $52.22 303 242
Nov 28, 2022 $52.71 $53.08 $51.98 $52.09 301 552
Nov 25, 2022 $53.14 $53.80 $52.76 $53.11 144 013
Nov 23, 2022 $52.03 $53.30 $52.03 $53.10 273 626
Nov 22, 2022 $51.91 $52.71 $51.87 $52.29 447 329
Nov 21, 2022 $50.67 $51.62 $50.50 $51.52 179 940
Nov 18, 2022 $50.40 $51.10 $50.40 $50.83 292 088
Nov 17, 2022 $49.25 $50.07 $49.25 $49.63 89 165
Nov 16, 2022 $49.49 $50.18 $49.48 $50.06 121 292
Nov 15, 2022 $49.67 $50.01 $49.32 $49.58 120 748
Nov 14, 2022 $49.08 $50.04 $48.90 $49.38 168 041
Nov 11, 2022 $50.07 $50.18 $48.82 $49.10 302 753
Nov 10, 2022 $50.09 $50.41 $49.44 $49.67 322 646
Nov 09, 2022 $49.42 $49.75 $48.64 $48.71 201 297
Nov 08, 2022 $48.64 $49.99 $48.64 $49.50 251 652
Nov 07, 2022 $47.96 $48.37 $47.68 $48.36 344 611
Nov 04, 2022 $46.95 $47.85 $46.80 $47.79 407 537
Nov 03, 2022 $45.56 $46.52 $45.56 $46.20 289 913
Nov 02, 2022 $47.04 $47.37 $45.98 $45.99 282 705
Nov 01, 2022 $47.63 $48.01 $46.90 $47.00 313 770
Oct 31, 2022 $47.48 $47.60 $46.99 $47.36 412 846
Oct 28, 2022 $47.05 $48.00 $46.96 $47.72 401 922
Oct 27, 2022 $46.64 $47.48 $46.62 $46.77 319 195

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLGN stock historical prices to predict future price movements?
Trend Analysis: Examine the SLGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Silgan Holdings Inc.

Silgan Holdings. Silgan Holdings Inc., together with its subsidiaries, manufactures and sells rigid packaging for consumer goods products in North America, Europe, and internationally. It operates through three segments: Dispensing and Specialty Closures, Metal Containers, and Custom Containers. The Metal Containers segment manufactures and sells steel and aluminum containers for food products, such as pet food, vegetables, soups, proteins, tomato based products,... SLGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT