14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $44.28 $48.25 Friday, 17th May 2024 SLGN stock ended at $47.22. This is 0.317% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.17% from a day low at $47.02 to a day high of $47.57.
90 days $42.90 $49.72
52 weeks $38.11 $49.72

Historical Silgan Holdings Inc. prices

Date Open High Low Close Volume
May 03, 2016 $25.68 $25.87 $25.40 $25.64 433 276
May 02, 2016 $25.38 $25.82 $25.35 $25.76 549 888
Apr 29, 2016 $25.39 $25.53 $24.88 $25.37 843 102
Apr 28, 2016 $25.98 $25.98 $25.07 $25.55 1 001 960
Apr 27, 2016 $27.24 $27.71 $26.03 $26.21 536 826
Apr 26, 2016 $26.21 $26.56 $25.98 $26.51 701 994
Apr 25, 2016 $26.54 $26.56 $25.86 $26.10 1 168 490
Apr 22, 2016 $26.44 $26.76 $26.19 $26.72 427 186
Apr 21, 2016 $26.84 $26.86 $26.34 $26.37 579 852
Apr 20, 2016 $27.09 $27.14 $26.84 $26.91 426 962
Apr 19, 2016 $26.93 $27.12 $26.78 $27.00 610 844
Apr 18, 2016 $26.76 $27.08 $26.76 $26.84 661 988
Apr 15, 2016 $27.01 $27.21 $26.77 $26.84 680 404
Apr 14, 2016 $26.91 $27.07 $26.65 $26.94 299 888
Apr 13, 2016 $26.72 $27.02 $26.41 $26.85 255 266
Apr 12, 2016 $26.29 $26.64 $26.03 $26.62 309 380
Apr 11, 2016 $26.22 $26.40 $26.03 $26.30 431 230
Apr 08, 2016 $26.37 $26.37 $26.04 $26.24 219 964
Apr 07, 2016 $26.35 $26.35 $25.89 $26.23 407 918
Apr 06, 2016 $26.17 $26.49 $25.89 $26.43 219 750
Apr 05, 2016 $26.29 $26.38 $25.94 $26.12 481 954
Apr 04, 2016 $26.60 $26.81 $26.44 $26.46 419 238
Apr 01, 2016 $26.46 $26.75 $26.46 $26.65 386 718
Mar 31, 2016 $26.70 $27.07 $26.37 $26.59 381 364
Mar 30, 2016 $26.86 $27.08 $26.50 $26.74 200 098

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLGN stock historical prices to predict future price movements?
Trend Analysis: Examine the SLGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Silgan Holdings Inc.

Silgan Holdings. Silgan Holdings Inc., together with its subsidiaries, manufactures and sells rigid packaging for consumer goods products in North America, Europe, and internationally. It operates through three segments: Dispensing and Specialty Closures, Metal Containers, and Custom Containers. The Metal Containers segment manufactures and sells steel and aluminum containers for food products, such as pet food, vegetables, soups, proteins, tomato based products,... SLGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT