14-day Premium Trial Subscription Try For FreeTry Free
XLON:SLS
Delisted

SELLAS Life Sciences Group Inc Stock Price (Quote)

£7.44
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days £7.44 £7.44 Wednesday, 20th Jul 2022 SLS.L stock ended at £7.44. During the day the stock fluctuated 0% from a day low at £7.44 to a day high of £7.44.
90 days £7.44 £7.44
52 weeks £7.31 £787.40

Historical SELLAS Life Sciences Group Inc prices

Date Open High Low Close Volume
Nov 04, 2021 £7.44 £7.44 £7.44 £7.44 0
Nov 03, 2021 £7.44 £7.44 £7.44 £7.44 0
Nov 02, 2021 £7.44 £7.44 £7.44 £7.44 0
Nov 01, 2021 £7.44 £7.44 £7.44 £7.44 0
Oct 29, 2021 £7.44 £7.44 £7.44 £7.44 0
Oct 28, 2021 £7.31 £7.43 £7.31 £7.44 104 755
Oct 27, 2021 £735.31 £744.00 £733.04 £736.00 45 802
Oct 26, 2021 £732.59 £743.00 £732.50 £742.00 259 106
Oct 25, 2021 £734.61 £740.70 £728.08 £740.00 188 453
Oct 22, 2021 £730.48 £741.00 £727.10 £741.00 128 948
Oct 21, 2021 £727.72 £742.00 £727.00 £730.00 36 247
Oct 20, 2021 £740.00 £742.00 £729.55 £742.00 61 643
Oct 19, 2021 £726.20 £735.26 £726.00 £735.00 68 576
Oct 18, 2021 £730.95 £736.00 £721.19 £726.00 75 667
Oct 15, 2021 £715.50 £738.00 £715.50 £734.00 113 406
Oct 14, 2021 £719.40 £724.00 £713.00 £723.00 189 080
Oct 13, 2021 £703.65 £713.35 £700.20 £712.00 90 574
Oct 12, 2021 £704.44 £710.00 £696.00 £707.00 108 812
Oct 11, 2021 £708.59 £717.00 £706.00 £712.63 55 367
Oct 08, 2021 £720.57 £722.00 £707.00 £711.00 115 419
Oct 07, 2021 £711.63 £714.00 £706.36 £712.00 83 853
Oct 06, 2021 £716.00 £718.00 £700.01 £710.00 148 589
Oct 05, 2021 £711.11 £720.00 £706.76 £717.00 190 178
Oct 04, 2021 £725.57 £725.57 £704.14 £708.00 212 153
Oct 01, 2021 £732.00 £736.00 £717.00 £717.00 76 424

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SLS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SELLAS Life Sciences Group Inc

Standard Life UK Smaller Companies Trust plc is an investment trust. The Trust's investment objective is to achieve long-term capital growth by investment in the United Kingdom quoted smaller companies. The Trust invests in a managed portfolio of smaller and mid-sized companies in the United Kingdom equity market. The Trust's portfolio consists of approximately 60 individual holdings. No holding within the Trust's portfolio should exceed over 5% ... SLS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT