14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.55 $7.68 Friday, 14th Jun 2024 SMFL stock ended at $3.24. This is 5.54% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 17.16% from a day low at $3.03 to a day high of $3.55.
90 days $0.381 $7.68
52 weeks $0.325 $7.68

Historical Smart for Life, Inc. prices

Date Open High Low Close Volume
Apr 05, 2023 $0.149 $0.149 $0.136 $0.138 198 619
Apr 04, 2023 $0.146 $0.150 $0.130 $0.141 230 474
Apr 03, 2023 $0.144 $0.157 $0.141 $0.148 120 041
Mar 31, 2023 $0.149 $0.149 $0.135 $0.145 628 839
Mar 30, 2023 $0.147 $0.163 $0.139 $0.150 993 223
Mar 29, 2023 $0.150 $0.150 $0.145 $0.148 18 823
Mar 28, 2023 $0.145 $0.150 $0.141 $0.149 44 379
Mar 27, 2023 $0.149 $0.150 $0.134 $0.150 53 066
Mar 24, 2023 $0.146 $0.150 $0.139 $0.150 174 184
Mar 23, 2023 $0.140 $0.150 $0.131 $0.149 349 098
Mar 22, 2023 $0.143 $0.143 $0.130 $0.131 289 931
Mar 21, 2023 $0.145 $0.155 $0.141 $0.149 463 280
Mar 20, 2023 $0.150 $0.155 $0.140 $0.145 275 776
Mar 17, 2023 $0.165 $0.167 $0.151 $0.156 78 385
Mar 16, 2023 $0.160 $0.169 $0.155 $0.165 121 682
Mar 15, 2023 $0.173 $0.173 $0.160 $0.161 49 675
Mar 14, 2023 $0.171 $0.171 $0.165 $0.168 48 142
Mar 13, 2023 $0.165 $0.176 $0.160 $0.168 142 950
Mar 10, 2023 $0.178 $0.178 $0.161 $0.168 128 435
Mar 09, 2023 $0.180 $0.180 $0.165 $0.166 379 573
Mar 08, 2023 $0.188 $0.191 $0.177 $0.185 214 371
Mar 07, 2023 $0.188 $0.194 $0.175 $0.179 232 291
Mar 06, 2023 $0.190 $0.198 $0.188 $0.194 105 078
Mar 03, 2023 $0.200 $0.200 $0.186 $0.195 225 577
Mar 02, 2023 $0.184 $0.201 $0.180 $0.190 146 957

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SMFL stock historical prices to predict future price movements?
Trend Analysis: Examine the SMFL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SMFL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Smart for Life, Inc.

Smart for Life. Smart for Life, Inc. acquires, develops, manufactures, operates, markets, and sells nutraceutical and related products in the United States and internationally. It offers natural health and wellness meal replacement products, including nutrition bars, cookies, soups and shakes, vitamins, and supplements; dietary supplements; nutritional supplements for athletes and active lifestyle consumers comprising powders, tablets, and soft gels; and various... SMFL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT