NYSE:SMHI
SEACOR Marine Holdings Inc Stock Price (Quote)
$12.22
-0.500 (-3.93%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.92 | $14.87 | Tuesday, 30th Apr 2024 SMHI stock ended at $12.22. This is 3.93% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.33% from a day low at $12.20 to a day high of $12.85. |
| 90 days | $9.83 | $14.87 | |
| 52 weeks | $7.51 | $15.24 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2021 | $3.65 | $3.72 | $3.56 | $3.68 | 20 027 |
| Dec 07, 2021 | $3.69 | $3.69 | $3.49 | $3.65 | 25 951 |
| Dec 06, 2021 | $3.88 | $4.09 | $3.66 | $3.69 | 21 147 |
| Dec 03, 2021 | $3.88 | $3.93 | $3.80 | $3.88 | 19 421 |
| Dec 02, 2021 | $3.88 | $4.00 | $3.79 | $3.94 | 18 747 |
| Dec 01, 2021 | $3.75 | $3.91 | $3.75 | $3.89 | 36 108 |
| Nov 30, 2021 | $3.95 | $4.10 | $3.55 | $3.72 | 35 562 |
| Nov 29, 2021 | $4.43 | $4.57 | $3.99 | $3.99 | 24 235 |
| Nov 26, 2021 | $4.41 | $4.43 | $4.25 | $4.31 | 18 446 |
| Nov 24, 2021 | $4.64 | $4.66 | $4.48 | $4.48 | 21 285 |
| Nov 23, 2021 | $4.75 | $4.80 | $4.60 | $4.62 | 105 107 |
| Nov 22, 2021 | $4.83 | $4.84 | $4.27 | $4.68 | 109 934 |
| Nov 19, 2021 | $4.74 | $4.79 | $4.71 | $4.76 | 102 832 |
| Nov 18, 2021 | $4.78 | $4.80 | $4.64 | $4.76 | 56 452 |
| Nov 17, 2021 | $4.84 | $4.84 | $4.63 | $4.79 | 26 586 |
