14-day Premium Trial Subscription Try For FreeTry Free
XLON:SMTG
Delisted

Summit Germany Limited Stock Price (Quote)

£1.30
+0 (+0%)
At Close: Sep 16, 2019

Range Low Price High Price Comment
30 days £1.30 £1.30 Monday, 16th Sep 2019 SMTG.L stock ended at £1.30. During the day the stock fluctuated 0% from a day low at £1.30 to a day high of £1.30.
90 days £1.25 £1.30
52 weeks £1.00 £1.36

Historical Summit Germany Limited prices

Date Open High Low Close Volume
Apr 24, 2019 £1.18 £1.19 £1.19 £1.19 31 136
Apr 23, 2019 £1.17 £1.18 £1.14 £1.18 226 592
Apr 18, 2019 £1.16 £1.17 £1.12 £1.17 71 688
Apr 17, 2019 £1.17 £1.17 £1.14 £1.16 89 320
Apr 16, 2019 £1.17 £1.15 £1.15 £1.15 75 000
Apr 15, 2019 £1.17 £1.17 £1.17 £1.17 44 872
Apr 12, 2019 £1.17 £1.17 £1.14 £1.17 0
Apr 11, 2019 £1.17 £1.17 £1.14 £1.17 0
Apr 10, 2019 £1.17 £1.17 £1.13 £1.17 35 878
Apr 09, 2019 £1.17 £1.17 £1.17 £1.17 12 799
Apr 08, 2019 £1.17 £1.17 £1.13 £1.17 0
Apr 05, 2019 £1.18 £1.18 £1.17 £1.17 75 868
Apr 04, 2019 £1.18 £1.18 £1.15 £1.18 15 000
Apr 03, 2019 £1.18 £1.18 £1.15 £1.18 0
Apr 02, 2019 £1.18 £1.18 £1.15 £1.18 9 659
Apr 01, 2019 £1.18 £1.18 £1.15 £1.18 2 500
Mar 29, 2019 £1.20 £1.18 £1.18 £1.18 40 122
Mar 28, 2019 £1.21 £1.21 £1.18 £1.21 58 300
Mar 27, 2019 £1.21 £1.21 £1.18 £1.21 0
Mar 26, 2019 £1.21 £1.21 £1.18 £1.21 8 934
Mar 25, 2019 £1.21 £1.21 £1.18 £1.21 151
Mar 22, 2019 £1.21 £1.21 £1.18 £1.21 16 772
Mar 21, 2019 £1.21 £1.21 £1.18 £1.21 7 509
Mar 20, 2019 £1.21 £1.21 £1.18 £1.21 9 099
Mar 19, 2019 £1.21 £1.21 £1.18 £1.21 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SMTG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SMTG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SMTG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!