XLON:SMWH
WH Smith PLC Stock Price (Quote)
£1,108.00
-60.00 (-5.14%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1,069.00 | £1,309.00 | Thursday, 23rd May 2024 SMWH.L stock ended at £1,108.00. This is 5.14% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 8.25% from a day low at £1,103.00 to a day high of £1,194.00. |
90 days | £1,069.00 | £1,343.00 | |
52 weeks | £1,069.00 | £1,675.00 |
Date | Open | High | Low | Close | Volume |
Aug 08, 2023 | £1,444.00 | £1,461.00 | £1,432.60 | £1,441.00 | 109 767 |
Aug 07, 2023 | £1,457.00 | £1,470.00 | £1,444.20 | £1,450.00 | 260 748 |
Aug 04, 2023 | £1,461.00 | £1,480.00 | £1,435.00 | £1,454.00 | 617 034 |
Aug 03, 2023 | £1,480.00 | £1,480.00 | £1,440.00 | £1,449.00 | 255 267 |
Aug 02, 2023 | £1,476.00 | £1,488.00 | £1,445.00 | £1,451.00 | 331 537 |
Aug 01, 2023 | £1,529.00 | £1,529.00 | £1,485.00 | £1,503.00 | 193 786 |
Jul 31, 2023 | £1,500.00 | £1,505.00 | £1,491.00 | £1,493.00 | 173 273 |
Jul 28, 2023 | £1,508.00 | £1,528.00 | £1,493.00 | £1,503.00 | 240 750 |
Jul 27, 2023 | £1,511.00 | £1,529.00 | £1,501.00 | £1,507.00 | 754 592 |
Jul 26, 2023 | £1,488.00 | £1,511.00 | £1,487.00 | £1,507.00 | 223 086 |
Jul 25, 2023 | £1,500.00 | £1,510.00 | £1,482.00 | £1,497.00 | 364 985 |
Jul 24, 2023 | £1,473.00 | £1,509.00 | £1,473.00 | £1,502.00 | 191 171 |
Jul 21, 2023 | £1,562.00 | £1,562.00 | £1,503.00 | £1,509.00 | 245 982 |
Jul 20, 2023 | £1,555.00 | £1,556.00 | £1,520.69 | £1,525.00 | 292 495 |
Jul 19, 2023 | £1,543.00 | £1,569.00 | £1,539.00 | £1,549.00 | 211 903 |
Jul 18, 2023 | £1,494.45 | £1,519.00 | £1,494.45 | £1,515.00 | 160 633 |
Jul 17, 2023 | £1,501.63 | £1,515.00 | £1,489.00 | £1,505.00 | 141 054 |
Jul 14, 2023 | £1,505.00 | £1,508.00 | £1,490.00 | £1,502.00 | 86 638 |
Jul 13, 2023 | £1,507.00 | £1,512.00 | £1,484.00 | £1,506.00 | 147 843 |
Jul 12, 2023 | £1,451.00 | £1,522.00 | £1,451.00 | £1,505.00 | 304 319 |
Jul 11, 2023 | £1,452.00 | £1,490.00 | £1,452.00 | £1,484.00 | 153 771 |
Jul 10, 2023 | £1,469.00 | £1,469.00 | £1,469.00 | £1,469.00 | 0 |
Jul 07, 2023 | £1,469.00 | £1,469.00 | £1,469.00 | £1,469.00 | 0 |
Jul 06, 2023 | £1,530.00 | £1,530.00 | £1,469.00 | £1,469.00 | 231 022 |
Jul 05, 2023 | £1,540.00 | £1,545.00 | £1,520.00 | £1,526.00 | 133 498 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SMWH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SMWH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SMWH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.