14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £5.39 £8.00 Friday, 17th May 2024 SNG.L stock ended at £7.00. This is 21.53% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 31.12% from a day low at £5.72 to a day high of £7.50.
90 days £4.00 £10.00
52 weeks £4.00 £11.00

Historical Synairgen prices

Date Open High Low Close Volume
Apr 11, 2024 £8.42 £8.42 £7.00 £7.20 623 208
Apr 10, 2024 £6.50 £10.00 £6.25 £7.54 4 076 414
Apr 09, 2024 £6.12 £6.98 £5.18 £6.50 1 086 124
Apr 08, 2024 £5.48 £6.15 £4.75 £5.76 1 885 900
Apr 05, 2024 £4.65 £5.26 £4.50 £4.88 272 035
Apr 04, 2024 £4.65 £5.34 £4.51 £5.00 297 879
Apr 03, 2024 £5.50 £5.50 £4.65 £5.00 147 101
Apr 02, 2024 £5.10 £5.10 £5.10 £5.10 0
Mar 28, 2024 £4.68 £5.90 £4.68 £5.10 184 925
Mar 27, 2024 £4.80 £5.70 £4.60 £5.13 322 826
Mar 26, 2024 £4.65 £5.70 £4.65 £5.17 204 974
Mar 25, 2024 £5.00 £5.75 £4.50 £5.00 770 447
Mar 22, 2024 £4.70 £5.99 £4.00 £5.30 316 566
Mar 21, 2024 £5.00 £5.50 £4.49 £5.00 456 139
Mar 20, 2024 £5.08 £5.50 £5.00 £5.00 195 842
Mar 19, 2024 £5.99 £5.99 £5.00 £5.25 315 178
Mar 18, 2024 £5.42 £5.99 £4.88 £5.50 426 193
Mar 15, 2024 £5.10 £5.56 £5.01 £5.16 62 873
Mar 14, 2024 £5.80 £6.00 £5.10 £5.50 212 079
Mar 13, 2024 £5.52 £6.20 £5.10 £5.50 1 194 665
Mar 12, 2024 £5.83 £6.20 £5.39 £6.20 253 014
Mar 11, 2024 £5.00 £6.60 £5.00 £5.75 634 904
Mar 08, 2024 £5.89 £5.89 £5.13 £5.42 470 880
Mar 07, 2024 £4.50 £4.50 £4.50 £4.50 0
Mar 06, 2024 £5.50 £5.50 £4.50 £4.50 109 202

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SNG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Synairgen

Synairgen Synairgen plc discovers and develops drugs for respiratory diseases. It develops SNG001, an inhaled interferon beta for the treatment of COVID-19; inhaled interferon beta (IFN-ß), which is in Phase-II clinical trials for the treatment of asthma caused by the common cold and flu; IFN-ß that is in Phase-II clinical trials for the treatment or prevention of chronic obstructive pulmonary disease; and LOXL2 inhibitor for the treatment of idiopathic ... SNG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT