FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:SNMX
Delisted

Senomyx Fund Price (Quote)

$1.49
+0 (+0%)
At Close: Dec 07, 2018

Range Low Price High Price Comment
30 days $1.49 $1.49 Friday, 7th Dec 2018 SNMX stock ended at $1.49. During the day the stock fluctuated 0% from a day low at $1.49 to a day high of $1.49.
90 days $1.01 $1.50
52 weeks $0.85 $1.70

Historical Senomyx prices

Date Open High Low Close Volume
Sep 29, 2017 $0.649 $0.649 $0.600 $0.606 76 347
Sep 28, 2017 $0.610 $0.648 $0.600 $0.611 141 742
Sep 27, 2017 $0.650 $0.650 $0.600 $0.610 120 482
Sep 26, 2017 $0.630 $0.650 $0.600 $0.630 93 136
Sep 25, 2017 $0.660 $0.660 $0.610 $0.660 101 145
Sep 22, 2017 $0.625 $0.670 $0.616 $0.670 73 352
Sep 21, 2017 $0.650 $0.660 $0.620 $0.650 101 416
Sep 20, 2017 $0.645 $0.670 $0.631 $0.640 35 053
Sep 19, 2017 $0.650 $0.670 $0.610 $0.670 101 650
Sep 18, 2017 $0.670 $0.690 $0.620 $0.670 169 247
Sep 15, 2017 $0.660 $0.690 $0.650 $0.690 116 539
Sep 14, 2017 $0.660 $0.690 $0.640 $0.670 161 715
Sep 13, 2017 $0.670 $0.690 $0.660 $0.680 174 056
Sep 12, 2017 $0.630 $0.680 $0.610 $0.670 160 914
Sep 11, 2017 $0.630 $0.640 $0.600 $0.630 139 798
Sep 08, 2017 $0.620 $0.650 $0.570 $0.630 124 924
Sep 07, 2017 $0.620 $0.630 $0.600 $0.630 41 175
Sep 06, 2017 $0.620 $0.650 $0.600 $0.620 56 036
Sep 05, 2017 $0.600 $0.640 $0.600 $0.610 43 659
Sep 01, 2017 $0.640 $0.640 $0.600 $0.600 104 989
Aug 31, 2017 $0.590 $0.620 $0.590 $0.605 113 861
Aug 30, 2017 $0.650 $0.650 $0.580 $0.596 156 384
Aug 29, 2017 $0.640 $0.685 $0.640 $0.640 44 109
Aug 28, 2017 $0.650 $0.680 $0.610 $0.640 65 596
Aug 25, 2017 $0.630 $0.670 $0.590 $0.650 91 741

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNMX stock historical prices to predict future price movements?
Trend Analysis: Examine the SNMX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNMX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Senomyx

Senomyx, Inc. discovers, develops, and commercializes flavor ingredients for the packaged food, beverage, and ingredient supply industries using proprietary taste receptor-based assays and screening technologies. It is involved in the discovery, development, and/or commercialization of flavor ingredients through five programs focused on sweet, savory, bitter, cooling, and salt taste areas. The company licenses its flavor ingredients to its collab... SNMX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT