14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SNNA
Delisted

Sienna Biopharmaceuticals Inc Stock Price (Quote)

$0.136
+0 (+0%)
At Close: Jan 21, 2020

Range Low Price High Price Comment
30 days $0.136 $0.136 Tuesday, 21st Jan 2020 SNNA stock ended at $0.136. During the day the stock fluctuated 0% from a day low at $0.136 to a day high of $0.136.
90 days $0.0640 $0.439
52 weeks $0.0640 $3.47

Historical Sienna Biopharmaceuticals Inc prices

Date Open High Low Close Volume
Aug 31, 2017 $26.23 $29.25 $25.00 $25.02 201 279
Aug 30, 2017 $25.11 $26.65 $25.00 $26.48 95 019
Aug 29, 2017 $23.50 $25.35 $23.50 $25.21 62 742
Aug 28, 2017 $24.00 $24.36 $23.12 $23.72 61 035
Aug 25, 2017 $23.87 $24.46 $23.00 $24.10 45 863
Aug 24, 2017 $24.33 $25.37 $23.05 $23.87 110 937
Aug 23, 2017 $23.02 $26.45 $22.20 $24.00 231 611
Aug 22, 2017 $23.00 $24.60 $21.30 $22.50 137 188
Aug 21, 2017 $19.46 $21.50 $19.45 $20.50 103 506
Aug 18, 2017 $19.25 $19.66 $18.98 $19.38 76 768
Aug 17, 2017 $18.95 $19.94 $18.56 $19.05 12 199
Aug 16, 2017 $20.00 $20.00 $18.72 $19.40 28 894
Aug 15, 2017 $20.02 $20.02 $19.10 $19.81 23 661
Aug 14, 2017 $19.88 $20.27 $19.39 $20.26 26 245
Aug 11, 2017 $20.16 $20.46 $19.28 $19.76 68 425
Aug 10, 2017 $20.03 $20.06 $19.45 $20.00 119 740
Aug 09, 2017 $18.76 $20.25 $18.76 $20.12 61 349
Aug 08, 2017 $18.96 $20.10 $18.76 $18.98 46 925
Aug 07, 2017 $19.44 $19.71 $18.76 $19.41 98 085
Aug 04, 2017 $19.44 $19.44 $18.76 $18.86 64 157
Aug 03, 2017 $20.00 $20.18 $19.04 $19.56 120 656
Aug 02, 2017 $20.98 $20.98 $19.75 $19.87 128 090
Aug 01, 2017 $20.84 $20.89 $20.10 $20.69 76 665
Jul 31, 2017 $19.69 $20.70 $19.13 $20.46 224 808
Jul 28, 2017 $19.19 $19.90 $18.75 $19.54 307 318

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNNA stock historical prices to predict future price movements?
Trend Analysis: Examine the SNNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!