FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Synesis One USD Cryptocurrency Price (Quote)

$0.0483
+0.0003 (+0.650%)
At Close: May 30, 2024

Range Low Price High Price Comment
30 days $0.0438 $0.0764 Thursday, 30th May 2024 SNSUSD stock ended at $0.0483. This is 0.650% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 11.16% from a day low at $0.0453 to a day high of $0.0504.
90 days $0.0438 $0.230
52 weeks $0.0017 $0.230

Historical Synesis One USD prices

Date Open High Low Close Volume
Dec 15, 2022 $0.0017 $0.0017 $0.0016 $0.0017 490 141
Dec 14, 2022 $0.0017 $0.0017 $0.0017 $0.0017 568 399
Dec 13, 2022 $0.0017 $0.0017 $0.0017 $0.0017 501 087
Dec 12, 2022 $0.0017 $0.0017 $0.0017 $0.0017 550 130
Dec 11, 2022 $0.0017 $0.0017 $0.0017 $0.0017 509 415
Dec 10, 2022 $0.0018 $0.0018 $0.0017 $0.0017 509 641
Dec 09, 2022 $0.0018 $0.0018 $0.0018 $0.0018 622 426
Dec 08, 2022 $0.0018 $0.0018 $0.0018 $0.0018 354 711
Dec 07, 2022 $0.0018 $0.0018 $0.0018 $0.0018 353 344
Dec 06, 2022 $0.0018 $0.0018 $0.0018 $0.0018 301 371
Dec 05, 2022 $0.0018 $0.0018 $0.0018 $0.0018 335 807
Dec 04, 2022 $0.0018 $0.0018 $0.0018 $0.0018 486 193
Dec 03, 2022 $0.0018 $0.0018 $0.0018 $0.0018 522 449
Dec 02, 2022 $0.0018 $0.0018 $0.0018 $0.0018 623 286
Dec 01, 2022 $0.0018 $0.0018 $0.0018 $0.0018 460 592
Nov 30, 2022 $0.0018 $0.0018 $0.0018 $0.0018 613 946
Nov 29, 2022 $0.0018 $0.0018 $0.0018 $0.0018 735 010
Nov 28, 2022 $0.0018 $0.0018 $0.0018 $0.0018 735 143
Nov 27, 2022 $0.0018 $0.0018 $0.0018 $0.0018 778 014
Nov 26, 2022 $0.0018 $0.0018 $0.0018 $0.0018 723 156
Nov 25, 2022 $0.0018 $0.0018 $0.0018 $0.0018 708 154
Nov 24, 2022 $0.0018 $0.0018 $0.0018 $0.0018 579 411
Nov 23, 2022 $0.0019 $0.0019 $0.0018 $0.0018 674 274
Nov 22, 2022 $0.0019 $0.0019 $0.0018 $0.0019 400 758
Nov 21, 2022 $0.0019 $0.0019 $0.0018 $0.0019 357 428

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SNSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!