JNB:SOL
Sasol Limited Stock Price (Quote)
$12,410.00
+60.00 (+0.486%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11,936.00 | $13,975.00 | Friday, 31st May 2024 SOL.JO stock ended at $12,410.00. This is 0.486% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.50% from a day low at $12,315.00 to a day high of $12,623.00. |
90 days | $11,936.00 | $17,380.00 | |
52 weeks | $11,936.00 | $26,967.00 |
Historical Sasol Limited prices
Date | Open | High | Low | Close | Volume |
Aug 11, 2023 | $26,283.00 | $26,967.00 | $26,160.00 | $26,875.00 | 2 822 896 |
Aug 10, 2023 | $25,420.00 | $26,482.00 | $25,186.00 | $26,482.00 | 3 019 925 |
Aug 08, 2023 | $24,800.00 | $25,080.00 | $24,498.00 | $25,018.00 | 2 000 637 |
Aug 07, 2023 | $24,300.00 | $24,796.00 | $24,148.00 | $24,796.00 | 1 365 986 |
Aug 04, 2023 | $24,151.00 | $24,648.00 | $24,066.00 | $24,490.00 | 1 421 588 |
Aug 03, 2023 | $24,230.00 | $24,408.00 | $23,367.00 | $24,125.00 | 2 236 230 |
Aug 02, 2023 | $24,839.00 | $25,089.00 | $24,151.00 | $24,151.00 | 1 887 711 |
Aug 01, 2023 | $24,751.00 | $25,120.00 | $24,751.00 | $24,953.00 | 990 868 |
Jul 31, 2023 | $24,586.00 | $24,991.00 | $24,450.00 | $24,848.00 | 1 102 449 |
Jul 28, 2023 | $24,799.00 | $25,190.00 | $24,488.00 | $24,586.00 | 1 033 434 |
Jul 27, 2023 | $23,800.00 | $24,899.00 | $23,693.00 | $24,814.00 | 1 666 813 |
Jul 26, 2023 | $24,500.00 | $24,657.00 | $23,852.00 | $23,855.00 | 1 556 573 |
Jul 25, 2023 | $23,750.00 | $24,889.00 | $23,748.00 | $24,380.00 | 2 313 547 |
Jul 24, 2023 | $23,401.00 | $23,931.00 | $23,401.00 | $23,883.00 | 748 720 |
Jul 21, 2023 | $23,499.00 | $23,696.00 | $23,349.00 | $23,456.00 | 667 296 |
Jul 20, 2023 | $23,799.00 | $23,800.00 | $23,289.00 | $23,395.00 | 1 202 337 |
Jul 19, 2023 | $23,400.00 | $23,685.00 | $23,396.00 | $23,671.00 | 1 225 241 |
Jul 18, 2023 | $23,250.00 | $23,677.00 | $23,071.00 | $23,300.00 | 2 185 826 |
Jul 17, 2023 | $23,620.00 | $23,814.00 | $23,199.00 | $23,354.00 | 1 453 749 |
Jul 14, 2023 | $24,249.00 | $24,339.00 | $23,734.00 | $23,873.00 | 1 053 889 |
Jul 13, 2023 | $24,001.00 | $24,355.00 | $23,771.00 | $24,175.00 | 996 129 |
Jul 12, 2023 | $23,606.00 | $24,150.00 | $23,483.00 | $23,989.00 | 980 279 |
Jul 11, 2023 | $23,940.00 | $23,974.00 | $23,400.00 | $23,562.00 | 1 161 752 |
Jul 10, 2023 | $23,610.00 | $23,892.00 | $23,163.00 | $23,815.00 | 1 019 756 |
Jul 07, 2023 | $22,871.00 | $23,809.00 | $22,826.00 | $23,622.00 | 1 213 234 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOL.JO stock historical prices to predict future price movements?
Trend Analysis: Examine the SOL.JO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOL.JO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.