AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.212 $0.212 Tuesday, 21st May 2024 SOLO stock ended at $0.212. During the day the stock fluctuated 0% from a day low at $0.212 to a day high of $0.212.
90 days $0.200 $0.273
52 weeks $0.200 $1.04

Historical ElectraMeccanica Vehicles Corp. prices

Date Open High Low Close Volume
Sep 11, 2023 $0.710 $0.720 $0.678 $0.706 377 785
Sep 08, 2023 $0.720 $0.740 $0.710 $0.710 345 436
Sep 07, 2023 $0.740 $0.740 $0.710 $0.734 293 945
Sep 06, 2023 $0.738 $0.770 $0.738 $0.740 221 716
Sep 05, 2023 $0.785 $0.786 $0.745 $0.752 274 543
Sep 01, 2023 $0.795 $0.795 $0.760 $0.780 201 967
Aug 31, 2023 $0.771 $0.80 $0.760 $0.789 336 499
Aug 30, 2023 $0.771 $0.80 $0.760 $0.790 181 117
Aug 29, 2023 $0.790 $0.81 $0.780 $0.80 359 451
Aug 28, 2023 $0.730 $0.796 $0.730 $0.795 593 167
Aug 25, 2023 $0.701 $0.749 $0.690 $0.740 363 868
Aug 24, 2023 $0.692 $0.719 $0.691 $0.700 296 242
Aug 23, 2023 $0.721 $0.740 $0.690 $0.718 455 783
Aug 22, 2023 $0.742 $0.760 $0.710 $0.740 329 602
Aug 21, 2023 $0.770 $0.790 $0.740 $0.761 301 250
Aug 18, 2023 $0.750 $0.773 $0.720 $0.773 617 173
Aug 17, 2023 $0.770 $0.80 $0.746 $0.760 478 430
Aug 16, 2023 $0.87 $0.88 $0.716 $0.791 1 781 692
Aug 15, 2023 $0.777 $0.96 $0.726 $0.87 6 675 885
Aug 14, 2023 $0.653 $0.687 $0.653 $0.672 321 222
Aug 11, 2023 $0.690 $0.700 $0.670 $0.675 293 052
Aug 10, 2023 $0.701 $0.725 $0.681 $0.701 283 117
Aug 09, 2023 $0.723 $0.759 $0.704 $0.704 331 893
Aug 08, 2023 $0.700 $0.750 $0.700 $0.739 452 531
Aug 07, 2023 $0.750 $0.790 $0.701 $0.742 410 833

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOLO stock historical prices to predict future price movements?
Trend Analysis: Examine the SOLO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOLO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!