FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $22.58 $22.58 Friday, 27th May 2022 SOLY stock ended at $22.58. During the day the stock fluctuated 0% from a day low at $22.58 to a day high of $22.58.
90 days $22.58 $22.58
52 weeks $19.79 $22.60

Historical Soliton Inc. prices

Date Open High Low Close Volume
Jun 02, 2021 $22.29 $22.38 $22.29 $22.38 469 453
Jun 01, 2021 $22.35 $22.37 $22.29 $22.36 506 265
May 28, 2021 $22.37 $22.39 $22.28 $22.28 308 404
May 27, 2021 $22.29 $22.38 $22.25 $22.36 503 892
May 26, 2021 $22.33 $22.38 $22.31 $22.31 232 729
May 25, 2021 $22.30 $22.31 $22.25 $22.31 893 673
May 24, 2021 $22.40 $22.40 $22.29 $22.29 680 773
May 21, 2021 $22.29 $22.40 $22.26 $22.40 389 623
May 20, 2021 $22.31 $22.34 $22.22 $22.29 620 267
May 19, 2021 $22.32 $22.36 $22.28 $22.31 664 381
May 18, 2021 $22.35 $22.39 $22.32 $22.39 689 726
May 17, 2021 $22.33 $22.38 $22.32 $22.34 666 170
May 14, 2021 $22.30 $22.40 $22.28 $22.38 713 039
May 13, 2021 $22.33 $22.38 $22.26 $22.28 1 434 017
May 12, 2021 $22.32 $22.40 $22.31 $22.39 1 814 862
May 11, 2021 $22.31 $22.41 $22.26 $22.32 1 863 318
May 10, 2021 $22.55 $22.55 $22.15 $22.41 6 971 808
May 07, 2021 $17.18 $18.31 $17.18 $18.00 123 837
May 06, 2021 $17.83 $17.88 $16.65 $17.38 164 473
May 05, 2021 $18.95 $19.00 $17.62 $17.77 123 193
May 04, 2021 $17.25 $18.35 $16.82 $18.19 202 788
May 03, 2021 $17.99 $17.99 $16.80 $17.29 170 848
Apr 30, 2021 $17.62 $18.48 $17.14 $17.91 162 073
Apr 29, 2021 $17.95 $18.53 $16.84 $17.93 323 887
Apr 28, 2021 $16.49 $17.38 $16.08 $17.18 112 498

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOLY stock historical prices to predict future price movements?
Trend Analysis: Examine the SOLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!