14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹469.60 ₹591.70 Friday, 14th Jun 2024 SONATSOFTW.NS stock ended at ₹564.45. This is 1.62% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.66% from a day low at ₹563.00 to a day high of ₹578.00.
90 days ₹469.60 ₹769.70
52 weeks ₹469.60 ₹1,485.00

Historical Sonata Software Limited prices

Date Open High Low Close Volume
Nov 08, 2023 ₹1,260.00 ₹1,296.60 ₹1,241.10 ₹1,290.20 458 252
Nov 07, 2023 ₹1,251.05 ₹1,270.00 ₹1,221.05 ₹1,261.00 417 401
Nov 06, 2023 ₹1,234.95 ₹1,251.90 ₹1,218.05 ₹1,248.25 517 870
Nov 03, 2023 ₹1,210.00 ₹1,234.00 ₹1,190.00 ₹1,226.40 731 310
Nov 02, 2023 ₹1,159.00 ₹1,225.95 ₹1,151.95 ₹1,196.35 320 566
Nov 01, 2023 ₹1,153.65 ₹1,170.00 ₹1,135.00 ₹1,144.20 424 892
Oct 31, 2023 ₹1,162.00 ₹1,172.60 ₹1,142.80 ₹1,153.65 290 334
Oct 30, 2023 ₹1,190.00 ₹1,190.00 ₹1,150.00 ₹1,156.30 472 687
Oct 27, 2023 ₹1,145.00 ₹1,195.75 ₹1,120.40 ₹1,177.55 1 682 866
Oct 26, 2023 ₹1,083.05 ₹1,155.00 ₹1,050.00 ₹1,135.25 2 424 380
Oct 25, 2023 ₹1,089.85 ₹1,098.00 ₹1,041.00 ₹1,048.95 309 424
Oct 23, 2023 ₹1,116.00 ₹1,122.55 ₹1,072.00 ₹1,077.60 453 136
Oct 20, 2023 ₹1,125.00 ₹1,155.00 ₹1,105.40 ₹1,111.60 931 234
Oct 19, 2023 ₹1,084.95 ₹1,110.00 ₹1,074.05 ₹1,104.85 179 336
Oct 18, 2023 ₹1,096.35 ₹1,112.75 ₹1,071.65 ₹1,096.65 484 518
Oct 17, 2023 ₹1,087.70 ₹1,104.70 ₹1,080.10 ₹1,096.35 108 056
Oct 16, 2023 ₹1,087.80 ₹1,089.85 ₹1,070.60 ₹1,087.70 171 169
Oct 13, 2023 ₹1,073.00 ₹1,094.95 ₹1,058.40 ₹1,090.45 243 012
Oct 12, 2023 ₹1,082.70 ₹1,097.30 ₹1,070.00 ₹1,087.25 134 641
Oct 11, 2023 ₹1,074.00 ₹1,085.00 ₹1,064.30 ₹1,082.70 156 929
Oct 10, 2023 ₹1,047.20 ₹1,068.95 ₹1,037.00 ₹1,065.25 134 750
Oct 09, 2023 ₹1,033.00 ₹1,051.05 ₹1,025.60 ₹1,042.90 147 140
Oct 06, 2023 ₹1,038.00 ₹1,044.40 ₹1,032.10 ₹1,040.95 79 783
Oct 05, 2023 ₹1,048.40 ₹1,050.00 ₹1,031.10 ₹1,036.10 176 362
Oct 04, 2023 ₹1,040.00 ₹1,043.45 ₹1,025.55 ₹1,039.20 128 030

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SONATSOFTW.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SONATSOFTW.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SONATSOFTW.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sonata Software Limited

Sonata Software Limited Sonata Software Limited, together with its subsidiaries, provides information technology services and solutions in India, the United States, Europe, the Middle East, and Australia. It also offers software development, technical, and product marketing services, as well as consulting services. In addition, the company delivers solutions for customers in retail, manufacturing, distribution, travel, service, and software industries through its softwa... SONATSOFTW.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT