XLON:SONG
Hipgnosis Songs Fund Ltd. Stock Price (Quote)
£100.60
-0.200 (-0.198%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £70.10 | £111.00 | Friday, 17th May 2024 SONG.L stock ended at £100.60. This is 0.198% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.797% from a day low at £100.40 to a day high of £101.20. |
90 days | £52.90 | £111.00 | |
52 weeks | £52.90 | £111.00 |
Date | Open | High | Low | Close | Volume |
Dec 24, 2021 | £127.00 | £127.80 | £126.60 | £127.40 | 943 978 |
Dec 23, 2021 | £127.00 | £127.40 | £126.20 | £126.80 | 1 841 502 |
Dec 22, 2021 | £125.00 | £127.00 | £124.80 | £126.20 | 1 365 850 |
Dec 21, 2021 | £125.00 | £125.60 | £124.80 | £125.00 | 1 244 190 |
Dec 20, 2021 | £127.40 | £127.40 | £124.60 | £124.89 | 738 684 |
Dec 17, 2021 | £126.60 | £127.60 | £126.40 | £126.60 | 1 553 151 |
Dec 16, 2021 | £127.00 | £127.80 | £126.60 | £127.00 | 4 456 457 |
Dec 15, 2021 | £127.16 | £127.60 | £126.20 | £126.20 | 4 769 462 |
Dec 14, 2021 | £128.00 | £128.20 | £126.80 | £127.00 | 1 952 228 |
Dec 13, 2021 | £128.12 | £128.40 | £126.60 | £127.00 | 776 266 |
Dec 10, 2021 | £127.80 | £128.00 | £127.00 | £127.60 | 1 028 398 |
Dec 09, 2021 | £128.40 | £128.40 | £127.60 | £128.00 | 581 632 |
Dec 08, 2021 | £128.00 | £128.00 | £127.00 | £127.60 | 1 921 116 |
Dec 07, 2021 | £128.00 | £128.40 | £127.00 | £128.00 | 1 581 250 |
Dec 06, 2021 | £127.40 | £128.20 | £127.40 | £128.00 | 2 217 056 |
Dec 03, 2021 | £128.40 | £128.40 | £127.60 | £128.00 | 1 393 798 |
Dec 02, 2021 | £128.20 | £128.20 | £126.60 | £128.20 | 1 416 862 |
Dec 01, 2021 | £126.40 | £128.00 | £126.20 | £128.00 | 1 751 191 |
Nov 30, 2021 | £128.80 | £129.00 | £125.60 | £125.60 | 1 113 596 |
Nov 29, 2021 | £127.00 | £128.00 | £126.80 | £127.00 | 1 068 023 |
Nov 26, 2021 | £127.00 | £128.00 | £126.24 | £126.80 | 1 492 018 |
Nov 25, 2021 | £128.00 | £128.60 | £127.40 | £128.00 | 1 536 225 |
Nov 24, 2021 | £128.00 | £128.60 | £127.60 | £127.60 | 786 451 |
Nov 23, 2021 | £127.60 | £128.80 | £127.40 | £128.00 | 899 589 |
Nov 22, 2021 | £129.60 | £130.40 | £127.60 | £128.60 | 2 513 738 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SONG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SONG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SONG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.