14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SONS
Delisted

Sonus Networks Fund Price (Quote)

$7.83
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $7.83 $7.83 Tuesday, 16th Jan 2018 SONS stock ended at $7.83. During the day the stock fluctuated 0% from a day low at $7.83 to a day high of $7.83.
90 days $6.89 $9.05
52 weeks $5.77 $9.05

Historical Sonus Networks prices

Date Open High Low Close Volume
Feb 25, 2016 $7.37 $7.42 $7.27 $7.42 371 100
Feb 24, 2016 $7.20 $7.51 $7.06 $7.35 877 200
Feb 23, 2016 $7.44 $7.57 $7.20 $7.25 684 100
Feb 22, 2016 $7.37 $7.50 $7.25 $7.48 737 700
Feb 19, 2016 $7.02 $7.37 $7.00 $7.30 964 900
Feb 18, 2016 $7.21 $7.37 $7.00 $7.05 965 400
Feb 17, 2016 $6.63 $7.22 $6.60 $7.15 1 507 500
Feb 16, 2016 $5.90 $6.98 $5.86 $6.93 3 348 000
Feb 12, 2016 $5.30 $5.45 $5.16 $5.33 547 100
Feb 11, 2016 $5.15 $5.36 $5.15 $5.29 327 700
Feb 10, 2016 $5.31 $5.48 $5.23 $5.28 261 700
Feb 09, 2016 $5.29 $5.43 $5.17 $5.26 498 000
Feb 08, 2016 $5.56 $5.75 $5.19 $5.35 599 600
Feb 05, 2016 $5.84 $5.89 $5.64 $5.64 534 400
Feb 04, 2016 $5.75 $5.96 $5.75 $5.88 327 700
Feb 03, 2016 $5.67 $5.83 $5.57 $5.76 391 400
Feb 02, 2016 $5.93 $5.94 $5.58 $5.60 502 600
Feb 01, 2016 $5.96 $6.02 $5.79 $5.99 402 500
Jan 29, 2016 $5.92 $6.13 $5.91 $6.00 460 300
Jan 28, 2016 $6.13 $6.14 $5.85 $5.90 377 500
Jan 27, 2016 $6.00 $6.17 $5.98 $6.06 550 900
Jan 26, 2016 $5.97 $6.12 $5.92 $6.02 392 300
Jan 25, 2016 $5.90 $6.12 $5.73 $5.94 433 000
Jan 22, 2016 $5.80 $6.11 $5.73 $5.95 353 900
Jan 21, 2016 $5.66 $5.91 $5.56 $5.74 434 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SONS stock historical prices to predict future price movements?
Trend Analysis: Examine the SONS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SONS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sonus Networks

Sonus Networks, Inc. provides networked solutions for communications service providers and enterprises. Its solutions include Session Border Controllers (SBC) that address security and interworking requirements for small, medium, and large businesses, as well as regional and global communications service providers; GSX9000 Open Services Switch, which bridges IP and TDM networks by converting voice signal into IP packets and transmitting those IP ... SONS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT