AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £58.66 £77.00 Wednesday, 22nd May 2024 SPA.L stock ended at £74.00. During the day the stock fluctuated 1.14% from a day low at £74.00 to a day high of £74.85.
90 days £53.00 £77.00
52 weeks £44.00 £77.00

Historical 1Spatial Plc prices

Date Open High Low Close Volume
Jun 30, 2023 £52.44 £52.44 £48.00 £51.00 292 230
Jun 29, 2023 £52.01 £52.06 £51.50 £51.50 37 726
Jun 28, 2023 £53.55 £53.55 £52.50 £53.39 83 589
Jun 27, 2023 £53.85 £57.00 £53.20 £55.00 67 681
Jun 26, 2023 £53.30 £54.75 £52.10 £53.25 56 965
Jun 23, 2023 £51.00 £55.80 £50.40 £53.50 412 054
Jun 22, 2023 £50.13 £50.76 £48.22 £50.76 33 040
Jun 21, 2023 £50.29 £50.29 £48.16 £48.16 54 074
Jun 20, 2023 £50.34 £50.45 £49.50 £49.50 3 010
Jun 19, 2023 £50.70 £50.74 £48.10 £49.50 58 519
Jun 16, 2023 £48.73 £48.73 £48.73 £48.73 0
Jun 15, 2023 £47.25 £48.73 £47.25 £48.73 10 597
Jun 14, 2023 £47.08 £49.75 £47.08 £48.50 108 374
Jun 13, 2023 £47.22 £48.50 £47.22 £48.50 210
Jun 12, 2023 £47.08 £48.74 £47.08 £48.50 6 969
Jun 09, 2023 £47.33 £48.50 £47.01 £48.50 2 493
Jun 08, 2023 £48.26 £49.00 £47.25 £48.50 43 134
Jun 07, 2023 £50.00 £50.00 £48.00 £49.00 74 670
Jun 06, 2023 £50.40 £50.40 £50.40 £50.40 17
Jun 05, 2023 £50.00 £50.40 £48.50 £49.50 303 974
Jun 02, 2023 £49.06 £49.06 £48.34 £48.39 6 107
Jun 01, 2023 £50.59 £50.59 £48.68 £49.50 506 282
May 31, 2023 £50.65 £50.65 £50.01 £50.01 2 217
May 30, 2023 £50.65 £50.98 £50.00 £50.50 59 074
May 26, 2023 £50.03 £50.98 £50.03 £50.50 53 739

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SPA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 1Spatial Plc

1Spatial Plc 1Spatial Plc develops and sells IT software, and related consultancy and support services in the United Kingdom, Ireland, Europe, the United States, and Australia. Its products include 1Integrate for automated data validation, cleaning, transformation, and enhancement for data; 1Data Gateway, a self-service web-portal for spatial data validation, processing, and analytics; 1Integrate 3D, an automated approach to data quality, data integration and... SPA.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT