FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:SPAR
Delisted

Spartan Motors Stock Price (Quote)

$39.58
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $39.58 $39.58 Wednesday, 20th Jul 2022 SPAR stock ended at $39.58. During the day the stock fluctuated 0% from a day low at $39.58 to a day high of $39.58.
90 days $39.58 $39.58
52 weeks $32.39 $54.50

Historical Spartan Motors prices

Date Open High Low Close Volume
May 11, 2021 $35.63 $38.28 $35.63 $37.92 265 949
May 10, 2021 $36.50 $37.51 $35.53 $36.48 308 384
May 07, 2021 $35.62 $36.96 $35.16 $36.50 249 727
May 06, 2021 $33.73 $35.55 $31.75 $35.37 308 305
May 05, 2021 $34.57 $35.51 $33.20 $33.90 309 962
May 04, 2021 $35.38 $35.77 $33.82 $34.34 167 877
May 03, 2021 $35.85 $36.48 $35.37 $35.80 219 875
Apr 30, 2021 $35.82 $36.28 $35.15 $35.42 201 688
Apr 29, 2021 $37.55 $37.55 $35.95 $36.18 242 302
Apr 28, 2021 $37.47 $37.65 $36.95 $37.20 113 860
Apr 27, 2021 $37.56 $38.15 $36.92 $37.50 109 883
Apr 26, 2021 $37.61 $38.30 $37.22 $37.42 93 629
Apr 23, 2021 $36.22 $38.18 $36.22 $37.55 155 984
Apr 22, 2021 $37.34 $37.34 $35.95 $36.02 223 161
Apr 21, 2021 $37.57 $37.85 $36.89 $37.03 181 308
Apr 20, 2021 $38.06 $39.69 $37.41 $37.73 310 274
Apr 19, 2021 $38.23 $38.58 $37.59 $38.27 142 334
Apr 16, 2021 $38.50 $39.25 $38.18 $38.59 129 735
Apr 15, 2021 $37.94 $38.46 $37.47 $38.10 317 984
Apr 14, 2021 $38.34 $38.53 $37.68 $37.78 286 921
Apr 13, 2021 $39.41 $39.68 $37.76 $38.03 126 137
Apr 12, 2021 $38.56 $39.50 $37.84 $39.29 196 234
Apr 09, 2021 $38.81 $38.84 $37.82 $38.58 157 761
Apr 08, 2021 $38.37 $38.76 $37.63 $38.70 188 078
Apr 07, 2021 $38.13 $38.50 $37.58 $37.96 164 735

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPAR stock historical prices to predict future price movements?
Trend Analysis: Examine the SPAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Spartan Motors

Spartan Motors Spartan Motors, Inc., through its subsidiaries, engineers, manufactures, and sells heavy-duty and custom vehicles in the United States, Canada, South America, and Asia. It operates through three segments: Emergency Response Vehicles, Delivery and Service Vehicles, and Specialty Chassis and Vehicles. The Emergency Response Vehicles segment offers emergency response chassis and bodies, and aerial ladder components. The Delivery and Service Vehicles... SPAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT