14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SPAR
Delisted

Spartan Motors Stock Price (Quote)

$39.58
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $39.58 $39.58 Wednesday, 20th Jul 2022 SPAR stock ended at $39.58. During the day the stock fluctuated 0% from a day low at $39.58 to a day high of $39.58.
90 days $39.58 $39.58
52 weeks $32.39 $54.50

Historical Spartan Motors prices

Date Open High Low Close Volume
May 24, 2016 $6.12 $6.23 $6.03 $6.20 393 575
May 23, 2016 $6.02 $6.11 $5.95 $6.11 301 148
May 20, 2016 $5.86 $6.11 $5.72 $6.09 255 151
May 19, 2016 $5.83 $5.91 $5.81 $5.88 204 066
May 18, 2016 $6.03 $6.06 $5.83 $5.90 264 024
May 17, 2016 $6.10 $6.14 $5.96 $5.99 188 136
May 16, 2016 $5.88 $6.18 $5.88 $6.11 465 176
May 13, 2016 $6.15 $6.19 $6.01 $6.02 230 182
May 12, 2016 $6.01 $6.22 $5.95 $6.13 331 515
May 11, 2016 $5.95 $6.21 $5.86 $5.94 729 418
May 10, 2016 $5.63 $5.99 $5.60 $5.92 418 026
May 09, 2016 $5.60 $5.63 $5.54 $5.60 378 503
May 06, 2016 $5.49 $5.63 $5.48 $5.54 884 175
May 05, 2016 $5.09 $5.61 $5.09 $5.49 286 829
May 04, 2016 $5.03 $5.44 $4.93 $5.04 501 561
May 03, 2016 $4.84 $4.85 $4.77 $4.84 95 450
May 02, 2016 $4.85 $4.85 $4.83 $4.84 159 178
Apr 29, 2016 $4.85 $4.86 $4.84 $4.86 154 548
Apr 28, 2016 $4.84 $4.87 $4.76 $4.87 122 043
Apr 27, 2016 $4.83 $4.85 $4.84 $4.85 110 639
Apr 26, 2016 $4.85 $4.86 $4.81 $4.85 180 546
Apr 25, 2016 $4.85 $4.86 $4.84 $4.85 124 049
Apr 22, 2016 $4.84 $4.86 $4.82 $4.84 147 361
Apr 21, 2016 $4.85 $4.85 $4.76 $4.81 122 954
Apr 20, 2016 $4.85 $4.86 $4.82 $4.85 92 102

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPAR stock historical prices to predict future price movements?
Trend Analysis: Examine the SPAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Spartan Motors

Spartan Motors Spartan Motors, Inc., through its subsidiaries, engineers, manufactures, and sells heavy-duty and custom vehicles in the United States, Canada, South America, and Asia. It operates through three segments: Emergency Response Vehicles, Delivery and Service Vehicles, and Specialty Chassis and Vehicles. The Emergency Response Vehicles segment offers emergency response chassis and bodies, and aerial ladder components. The Delivery and Service Vehicles... SPAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT