NASDAQ:SPAR
Delisted
Spartan Motors Stock Price (Quote)
$39.58
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.58 | $39.58 | Wednesday, 20th Jul 2022 SPAR stock ended at $39.58. During the day the stock fluctuated 0% from a day low at $39.58 to a day high of $39.58. |
90 days | $39.58 | $39.58 | |
52 weeks | $32.39 | $54.50 |
Date | Open | High | Low | Close | Volume |
Dec 13, 2021 | $49.28 | $49.89 | $48.50 | $49.00 | 132 347 |
Dec 10, 2021 | $48.52 | $49.48 | $47.78 | $49.20 | 211 080 |
Dec 09, 2021 | $48.26 | $49.10 | $47.63 | $48.30 | 233 334 |
Dec 08, 2021 | $49.56 | $50.25 | $48.62 | $49.14 | 153 731 |
Dec 07, 2021 | $49.48 | $50.06 | $49.20 | $49.42 | 223 838 |
Dec 06, 2021 | $48.52 | $49.42 | $47.40 | $48.67 | 245 443 |
Dec 03, 2021 | $49.53 | $49.70 | $47.69 | $48.41 | 153 828 |
Dec 02, 2021 | $48.23 | $50.35 | $47.92 | $49.57 | 116 068 |
Dec 01, 2021 | $50.04 | $50.74 | $47.84 | $47.86 | 189 830 |
Nov 30, 2021 | $49.33 | $49.36 | $47.65 | $48.61 | 184 431 |
Nov 29, 2021 | $50.87 | $50.98 | $49.05 | $49.43 | 116 235 |
Nov 26, 2021 | $49.77 | $50.16 | $48.58 | $49.62 | 102 300 |
Nov 24, 2021 | $50.98 | $52.13 | $50.52 | $51.38 | 84 274 |
Nov 23, 2021 | $52.19 | $52.94 | $51.10 | $51.21 | 131 418 |
Nov 22, 2021 | $52.00 | $53.49 | $51.35 | $52.46 | 173 358 |
Nov 19, 2021 | $51.64 | $52.37 | $51.29 | $51.78 | 134 766 |
Nov 18, 2021 | $54.35 | $54.50 | $51.28 | $51.90 | 238 028 |
Nov 17, 2021 | $53.08 | $54.35 | $52.21 | $54.25 | 273 490 |
Nov 16, 2021 | $50.70 | $54.07 | $50.70 | $53.30 | 317 086 |
Nov 15, 2021 | $52.79 | $52.90 | $50.12 | $52.26 | 378 402 |
Nov 12, 2021 | $51.72 | $52.67 | $50.88 | $52.15 | 193 480 |
Nov 11, 2021 | $51.71 | $52.78 | $51.09 | $51.48 | 216 300 |
Nov 10, 2021 | $48.87 | $51.85 | $48.58 | $51.55 | 353 634 |
Nov 09, 2021 | $50.16 | $50.33 | $48.86 | $49.09 | 194 420 |
Nov 08, 2021 | $49.20 | $50.85 | $49.16 | $50.14 | 229 228 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPAR stock historical prices to predict future price movements?
Trend Analysis: Examine the SPAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.