14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.82 $0.82 Tuesday, 5th Mar 2024 SPG.TO stock ended at $0.82. During the day the stock fluctuated 0% from a day low at $0.82 to a day high of $0.82.
90 days $0.82 $0.82
52 weeks $0.325 $0.82

Historical Spark Power Group Inc Class A prices

Date Open High Low Close Volume
Jun 20, 2023 $0.370 $0.370 $0.370 $0.370 3 031
Jun 19, 2023 $0.395 $0.395 $0.360 $0.360 2 008
Jun 16, 2023 $0.370 $0.400 $0.370 $0.400 19 436
Jun 15, 2023 $0.375 $0.375 $0.375 $0.375 0
Jun 14, 2023 $0.385 $0.385 $0.375 $0.375 17 500
Jun 13, 2023 $0.375 $0.375 $0.360 $0.370 5 816
Jun 12, 2023 $0.375 $0.375 $0.375 $0.375 500
Jun 09, 2023 $0.380 $0.380 $0.380 $0.380 1 027
Jun 08, 2023 $0.370 $0.390 $0.365 $0.380 17 783
Jun 07, 2023 $0.360 $0.365 $0.325 $0.360 136 550
Jun 06, 2023 $0.335 $0.350 $0.335 $0.340 14 776
Jun 05, 2023 $0.395 $0.395 $0.350 $0.350 129 040
Jun 02, 2023 $0.405 $0.405 $0.355 $0.355 50 570
Jun 01, 2023 $0.375 $0.375 $0.370 $0.370 11 010
May 31, 2023 $0.365 $0.365 $0.365 $0.365 940
May 30, 2023 $0.390 $0.390 $0.370 $0.385 53 343
May 29, 2023 $0.400 $0.405 $0.400 $0.405 5 059
May 26, 2023 $0.385 $0.385 $0.385 $0.385 10 010
May 25, 2023 $0.435 $0.435 $0.380 $0.385 39 789
May 24, 2023 $0.400 $0.405 $0.400 $0.400 12 546
May 23, 2023 $0.400 $0.400 $0.390 $0.390 28 688
May 19, 2023 $0.450 $0.450 $0.415 $0.435 13 027
May 18, 2023 $0.475 $0.480 $0.440 $0.440 31 538
May 17, 2023 $0.495 $0.500 $0.490 $0.495 17 124
May 16, 2023 $0.460 $0.510 $0.450 $0.470 80 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPG.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SPG.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPG.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Spark Power Group Inc Class A

Spark Power Group Class A Spark Power Group Inc. provides electrical power services and solutions in North America. The company operates through Technical Services, Renewables, and Sustainability Solutions segments. The Technical Services segment offers low-voltage technical services, including electrical contracting, custom control panel design and assembly, industrial automation, electronic repair, systems integration, and 24/7 emergency services; and medium and high vo... SPG.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT