14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SPLS
Delisted

Staples Fund Price (Quote)

$10.25
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $10.25 $10.25 Tuesday, 16th Jan 2018 SPLS stock ended at $10.25. During the day the stock fluctuated 0% from a day low at $10.25 to a day high of $10.25.
90 days $10.25 $10.25
52 weeks $8.30 $10.26

Historical Staples prices

Date Open High Low Close Volume
Feb 24, 2017 $9.11 $9.35 $9.02 $9.28 5 465 125
Feb 23, 2017 $9.55 $9.56 $9.06 $9.08 6 689 848
Feb 22, 2017 $9.34 $9.61 $9.30 $9.48 8 005 264
Feb 21, 2017 $9.35 $9.39 $9.28 $9.34 4 412 631
Feb 17, 2017 $9.25 $9.32 $9.15 $9.31 6 881 244
Feb 16, 2017 $9.47 $9.53 $9.22 $9.27 4 580 631
Feb 15, 2017 $9.46 $9.47 $9.35 $9.46 4 866 998
Feb 14, 2017 $9.20 $9.56 $9.20 $9.46 7 668 362
Feb 13, 2017 $9.20 $9.31 $9.16 $9.20 4 536 630
Feb 10, 2017 $9.02 $9.18 $9.00 $9.15 3 569 677
Feb 09, 2017 $8.90 $9.20 $8.87 $9.03 5 925 059
Feb 08, 2017 $8.86 $9.06 $8.86 $8.92 7 066 282
Feb 07, 2017 $8.95 $9.01 $8.87 $8.92 4 356 863
Feb 06, 2017 $9.00 $9.08 $8.92 $8.95 4 057 540
Feb 03, 2017 $9.05 $9.15 $9.00 $9.03 4 387 878
Feb 02, 2017 $9.02 $9.12 $8.93 $9.02 4 563 958
Feb 01, 2017 $9.26 $9.28 $8.98 $9.03 5 346 186
Jan 31, 2017 $9.21 $9.22 $8.92 $9.20 5 254 633
Jan 30, 2017 $9.11 $9.23 $9.04 $9.21 4 612 271
Jan 27, 2017 $9.34 $9.35 $9.10 $9.16 2 996 316
Jan 26, 2017 $9.38 $9.46 $9.27 $9.30 4 748 522
Jan 25, 2017 $9.31 $9.48 $9.30 $9.41 6 100 357
Jan 24, 2017 $9.09 $9.29 $9.03 $9.27 5 410 764
Jan 23, 2017 $9.13 $9.15 $8.97 $9.06 4 162 000
Jan 20, 2017 $9.08 $9.19 $9.03 $9.16 4 338 869

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPLS stock historical prices to predict future price movements?
Trend Analysis: Examine the SPLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Staples

Staples, Inc., together with its subsidiaries, operates office products superstores. It operates in three segments: North American Stores & Online, North American Commercial, and International Operations. The company offers a range of office supplies, business technology products, facility and breakroom supplies, computers and mobility products, and office furniture under the Staples, Quill, and other proprietary brands. It also provides copy and... SPLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT