14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SPN
Delisted

Superior Energy Services Inc Stock Price (Quote)

$0.0630
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $0.0630 $0.0630 Wednesday, 8th Dec 2021 SPN stock ended at $0.0630. During the day the stock fluctuated 0% from a day low at $0.0630 to a day high of $0.0630.
90 days $0.0630 $0.0630
52 weeks $0.0210 $0.370

Historical Superior Energy Services Inc prices

Date Open High Low Close Volume
Jun 23, 2016 $19.47 $19.76 $19.32 $19.44 2 942 300
Jun 22, 2016 $19.60 $19.80 $19.07 $19.08 2 890 100
Jun 21, 2016 $18.97 $19.59 $18.65 $19.37 3 886 000
Jun 20, 2016 $19.25 $19.44 $18.74 $18.95 2 085 700
Jun 17, 2016 $18.53 $19.10 $18.43 $18.79 3 442 400
Jun 16, 2016 $18.17 $18.29 $17.55 $18.20 3 767 215
Jun 15, 2016 $18.24 $18.81 $18.02 $18.42 2 654 629
Jun 14, 2016 $18.28 $18.66 $17.91 $18.44 2 736 320
Jun 13, 2016 $18.38 $19.04 $18.26 $18.42 3 220 480
Jun 10, 2016 $19.04 $19.39 $18.62 $18.62 2 948 721
Jun 09, 2016 $19.18 $19.56 $18.95 $19.46 3 241 278
Jun 08, 2016 $19.49 $19.83 $19.07 $19.50 3 320 411
Jun 07, 2016 $18.85 $19.31 $18.46 $19.21 3 498 864
Jun 06, 2016 $17.27 $18.77 $17.27 $18.73 2 881 875
Jun 03, 2016 $16.75 $17.05 $16.19 $17.01 5 076 366
Jun 02, 2016 $16.61 $16.75 $16.25 $16.69 2 471 783
Jun 01, 2016 $16.74 $17.27 $16.37 $16.88 4 883 258
May 31, 2016 $17.43 $17.89 $17.17 $17.24 3 747 547
May 27, 2016 $16.99 $17.47 $16.94 $17.46 3 955 149
May 26, 2016 $17.31 $17.52 $17.00 $17.12 3 246 931
May 25, 2016 $16.31 $17.20 $16.29 $17.14 2 761 714
May 24, 2016 $16.32 $16.36 $15.81 $16.09 2 704 714
May 23, 2016 $16.04 $16.41 $15.95 $16.20 2 632 415
May 20, 2016 $15.83 $16.38 $15.73 $16.25 2 920 648
May 19, 2016 $15.45 $16.02 $15.18 $15.83 3 904 628

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPN stock historical prices to predict future price movements?
Trend Analysis: Examine the SPN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Superior Energy Services Inc

Superior Energy Services Superior Energy Services, Inc. provides specialized oilfield services and equipment to crude oil and natural gas exploration and production companies in the United States, the Gulf of Mexico, and internationally. It operates through four segments: Drilling Products and Services; Onshore Completion and Workover Services; Production Services; and Technical Solutions. The Drilling Products and Services segment rents tubulars, including primary drill... SPN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT