Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:SPN
Delisted

Superior Energy Services Inc Stock Price (Quote)

$0.0630
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $0.0630 $0.0630 Wednesday, 8th Dec 2021 SPN stock ended at $0.0630. During the day the stock fluctuated 0% from a day low at $0.0630 to a day high of $0.0630.
90 days $0.0630 $0.0630
52 weeks $0.0210 $0.370

Historical Superior Energy Services Inc prices

Date Open High Low Close Volume
Feb 24, 2021 $0.0630 $0.0630 $0.0630 $0.0630 0
Feb 23, 2021 $0.0630 $0.0630 $0.0630 $0.0630 0
Feb 22, 2021 $0.0630 $0.0630 $0.0630 $0.0630 0
Feb 19, 2021 $0.0630 $0.0630 $0.0630 $0.0630 0
Feb 18, 2021 $0.0630 $0.0630 $0.0630 $0.0630 0
Feb 17, 2021 $0.0630 $0.0630 $0.0630 $0.0630 0
Feb 16, 2021 $0.0630 $0.0630 $0.0630 $0.0630 0
Feb 12, 2021 $0.0630 $0.0630 $0.0630 $0.0630 0
Feb 11, 2021 $0.0630 $0.0630 $0.0630 $0.0630 0
Feb 10, 2021 $0.0630 $0.0630 $0.0630 $0.0630 0
Feb 09, 2021 $0.0630 $0.0630 $0.0630 $0.0630 0
Feb 08, 2021 $0.0630 $0.0630 $0.0630 $0.0630 0
Feb 05, 2021 $0.0630 $0.0630 $0.0630 $0.0630 0
Feb 04, 2021 $0.0630 $0.0630 $0.0630 $0.0630 0
Feb 03, 2021 $0.0700 $0.240 $0.0600 $0.0630 273 164
Feb 02, 2021 $0.0690 $0.0690 $0.0550 $0.0615 340 344
Feb 01, 2021 $0.0625 $0.0680 $0.0570 $0.0640 383 175
Jan 29, 2021 $0.0670 $0.0728 $0.0600 $0.0620 359 862
Jan 28, 2021 $0.0737 $0.0737 $0.0600 $0.0650 775 858
Jan 27, 2021 $0.0680 $0.0750 $0.0560 $0.0673 296 846
Jan 26, 2021 $0.0638 $0.0700 $0.0591 $0.0637 1 453 249
Jan 25, 2021 $0.0805 $0.0805 $0.0805 $0.0805 0
Jan 22, 2021 $0.0805 $0.0805 $0.0805 $0.0805 0
Jan 21, 2021 $0.0770 $0.0880 $0.0650 $0.0805 269 281
Jan 20, 2021 $0.110 $0.110 $0.0728 $0.0815 280 459

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPN stock historical prices to predict future price movements?
Trend Analysis: Examine the SPN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Superior Energy Services Inc

Superior Energy Services Superior Energy Services, Inc. provides specialized oilfield services and equipment to crude oil and natural gas exploration and production companies in the United States, the Gulf of Mexico, and internationally. It operates through four segments: Drilling Products and Services; Onshore Completion and Workover Services; Production Services; and Technical Solutions. The Drilling Products and Services segment rents tubulars, including primary drill... SPN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT