NYSE:SPRQ
Delisted
Spartan Acquisition Corp. II Stock Price (Quote)
$4.28
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.28 | $4.28 | Wednesday, 17th Aug 2022 SPRQ stock ended at $4.28. During the day the stock fluctuated 0% from a day low at $4.28 to a day high of $4.28. |
90 days | $4.28 | $4.28 | |
52 weeks | $2.41 | $6.67 |
Historical Spartan Acquisition Corp. II prices
Date | Open | High | Low | Close | Volume |
Jul 15, 2021 | $8.50 | $8.56 | $8.06 | $8.43 | 557 664 |
Jul 14, 2021 | $9.50 | $9.65 | $8.19 | $8.49 | 977 374 |
Jul 13, 2021 | $9.86 | $9.92 | $9.34 | $9.58 | 868 594 |
Jul 12, 2021 | $9.50 | $9.97 | $9.50 | $9.92 | 349 673 |
Jul 09, 2021 | $9.90 | $10.00 | $9.40 | $9.46 | 369 491 |
Jul 08, 2021 | $9.67 | $10.01 | $9.62 | $9.96 | 405 004 |
Jul 07, 2021 | $9.89 | $9.96 | $9.75 | $9.94 | 254 096 |
Jul 06, 2021 | $9.92 | $9.92 | $9.76 | $9.85 | 191 971 |
Jul 02, 2021 | $9.99 | $9.99 | $9.56 | $9.88 | 597 398 |
Jul 01, 2021 | $9.98 | $10.00 | $9.98 | $9.99 | 179 937 |
Jun 30, 2021 | $10.00 | $10.00 | $9.97 | $9.99 | 253 549 |
Jun 29, 2021 | $9.98 | $9.99 | $9.98 | $9.99 | 243 716 |
Jun 28, 2021 | $9.99 | $10.00 | $9.96 | $9.97 | 680 239 |
Jun 25, 2021 | $9.97 | $9.99 | $9.97 | $9.97 | 132 414 |
Jun 24, 2021 | $9.96 | $9.99 | $9.96 | $9.96 | 606 959 |
Jun 23, 2021 | $9.98 | $9.99 | $9.96 | $9.99 | 684 246 |
Jun 22, 2021 | $10.00 | $10.01 | $9.96 | $9.99 | 545 105 |
Jun 21, 2021 | $9.98 | $10.00 | $9.96 | $9.99 | 742 118 |
Jun 18, 2021 | $9.98 | $10.00 | $9.96 | $9.98 | 121 106 |
Jun 17, 2021 | $10.00 | $10.03 | $9.94 | $9.99 | 240 006 |
Jun 16, 2021 | $10.00 | $10.00 | $9.97 | $9.99 | 1 869 341 |
Jun 15, 2021 | $9.97 | $10.00 | $9.96 | $9.98 | 969 209 |
Jun 14, 2021 | $9.96 | $10.01 | $9.96 | $9.98 | 230 898 |
Jun 11, 2021 | $9.97 | $10.03 | $9.97 | $10.00 | 88 423 |
Jun 10, 2021 | $9.96 | $10.02 | $9.95 | $10.00 | 320 334 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPRQ stock historical prices to predict future price movements?
Trend Analysis: Examine the SPRQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPRQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.