14-day Premium Trial Subscription Try For FreeTry Free
PINK:SPRWF
Delisted

SUPREME RESOURCES LT Stock Price (Quote)

$0.268
+0 (+0%)
At Close: May 12, 2022

Range Low Price High Price Comment
30 days $0.268 $0.268 Thursday, 12th May 2022 SPRWF stock ended at $0.268. During the day the stock fluctuated 0% from a day low at $0.268 to a day high of $0.268.
90 days $0.268 $0.268
52 weeks $0.230 $0.310

Historical SUPREME RESOURCES LT prices

Date Open High Low Close Volume
Feb 09, 2016 $0.317 $0.317 $0.300 $0.313 52 100
Feb 08, 2016 $0.340 $0.340 $0.315 $0.315 30 300
Feb 05, 2016 $0.340 $0.340 $0.324 $0.337 22 900
Feb 04, 2016 $0.330 $0.334 $0.320 $0.322 13 000
Feb 03, 2016 $0.323 $0.350 $0.323 $0.337 45 400
Feb 02, 2016 $0.324 $0.335 $0.315 $0.315 16 300
Feb 01, 2016 $0.339 $0.339 $0.319 $0.324 14 400
Jan 29, 2016 $0.320 $0.337 $0.320 $0.337 30 400
Jan 28, 2016 $0.332 $0.346 $0.332 $0.333 12 500
Jan 27, 2016 $0.340 $0.340 $0.330 $0.330 48 400
Jan 26, 2016 $0.337 $0.342 $0.325 $0.331 22 600
Jan 25, 2016 $0.323 $0.330 $0.322 $0.330 105 200
Jan 22, 2016 $0.312 $0.331 $0.312 $0.331 6 100
Jan 21, 2016 $0.306 $0.306 $0.306 $0.306 2 000
Jan 20, 2016 $0.316 $0.316 $0.303 $0.313 31 800
Jan 19, 2016 $0.315 $0.330 $0.315 $0.329 59 500
Jan 15, 2016 $0.322 $0.330 $0.308 $0.319 58 300
Jan 14, 2016 $0.326 $0.330 $0.316 $0.316 49 900
Jan 13, 2016 $0.333 $0.339 $0.320 $0.320 131 000
Jan 12, 2016 $0.345 $0.348 $0.328 $0.348 229 200
Jan 11, 2016 $0.336 $0.348 $0.332 $0.348 121 700
Jan 08, 2016 $0.330 $0.345 $0.320 $0.330 76 200
Jan 07, 2016 $0.335 $0.355 $0.320 $0.341 80 800
Jan 06, 2016 $0.360 $0.370 $0.332 $0.349 27 600
Jan 05, 2016 $0.351 $0.365 $0.340 $0.365 105 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPRWF stock historical prices to predict future price movements?
Trend Analysis: Examine the SPRWF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPRWF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!