XLON:SQN
SQN Asset Finance Income Fund Limited Fund Price (Quote)
£0.260
+0 (+0%)
At Close: May 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.260 | £0.260 | Thursday, 30th May 2024 SQN.L stock ended at £0.260. During the day the stock fluctuated 0% from a day low at £0.260 to a day high of £0.260. |
| 90 days | £0.260 | £0.260 | |
| 52 weeks | £0.260 | £0.260 |
Historical SQN Asset Finance Income Fund Limited prices
| Date | Open | High | Low | Close | Volume |
| Dec 22, 2016 | £113.75 | £113.75 | £113.75 | £113.75 | 57 180 |
| Dec 21, 2016 | £114.50 | £115.00 | £113.00 | £114.00 | 209 656 |
| Dec 20, 2016 | £113.50 | £115.00 | £113.50 | £115.00 | 215 378 |
| Dec 19, 2016 | £113.50 | £114.50 | £113.00 | £113.75 | 250 207 |
| Dec 16, 2016 | £113.00 | £114.50 | £111.25 | £114.50 | 125 732 |
| Dec 15, 2016 | £111.00 | £111.00 | £111.00 | £111.00 | 621 634 |
| Dec 14, 2016 | £110.50 | £112.50 | £110.50 | £111.00 | 251 456 |
| Dec 13, 2016 | £112.25 | £112.25 | £112.00 | £112.00 | 141 980 |
| Dec 12, 2016 | £112.50 | £112.50 | £111.25 | £111.25 | 182 667 |
| Dec 09, 2016 | £110.50 | £112.50 | £110.50 | £112.50 | 43 782 |
| Dec 08, 2016 | £111.00 | £112.00 | £110.75 | £111.00 | 93 276 |
| Dec 07, 2016 | £109.25 | £113.00 | £108.50 | £113.00 | 242 580 |
| Dec 06, 2016 | £108.50 | £110.00 | £108.50 | £110.00 | 119 530 |
| Dec 05, 2016 | £111.50 | £111.50 | £108.50 | £110.50 | 113 381 |
| Dec 02, 2016 | £111.50 | £111.50 | £110.00 | £111.00 | 151 187 |
| Dec 01, 2016 | £110.50 | £111.50 | £110.25 | £111.50 | 85 263 |
| Nov 30, 2016 | £111.00 | £111.00 | £111.00 | £111.00 | 61 145 |
| Nov 29, 2016 | £111.00 | £111.00 | £110.75 | £111.00 | 143 313 |
| Nov 28, 2016 | £111.00 | £111.50 | £110.50 | £110.50 | 174 039 |
| Nov 25, 2016 | £109.25 | £110.50 | £108.00 | £109.00 | 183 688 |
| Nov 24, 2016 | £109.00 | £109.00 | £107.50 | £107.50 | 107 504 |
| Nov 23, 2016 | £109.50 | £109.50 | £108.25 | £108.25 | 103 233 |
| Nov 22, 2016 | £108.50 | £109.00 | £106.00 | £109.00 | 196 059 |
| Nov 21, 2016 | £108.00 | £108.00 | £106.00 | £106.50 | 216 884 |
| Nov 18, 2016 | £106.25 | £107.00 | £106.25 | £107.00 | 45 512 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SQN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SQN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SQN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
