NASDAQ:SQSP
Squarespace, Inc. Stock Price (Quote)
$43.87
+0.260 (+0.596%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.23 | $44.29 | Wednesday, 5th Jun 2024 SQSP stock ended at $43.87. This is 0.596% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 0.527% from a day low at $43.66 to a day high of $43.89. |
90 days | $31.22 | $44.29 | |
52 weeks | $26.71 | $44.29 |
Historical Squarespace, Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 14, 2023 | $32.15 | $32.78 | $32.01 | $32.19 | 372 030 |
Jul 13, 2023 | $31.88 | $32.67 | $31.88 | $32.32 | 403 077 |
Jul 12, 2023 | $31.74 | $31.84 | $31.04 | $31.80 | 512 767 |
Jul 11, 2023 | $31.03 | $31.99 | $31.03 | $31.82 | 343 093 |
Jul 10, 2023 | $30.86 | $31.54 | $30.83 | $31.34 | 390 081 |
Jul 07, 2023 | $31.09 | $31.59 | $30.83 | $31.08 | 592 617 |
Jul 06, 2023 | $31.29 | $31.29 | $30.30 | $31.01 | 664 399 |
Jul 05, 2023 | $31.81 | $31.89 | $31.12 | $31.46 | 487 716 |
Jul 03, 2023 | $31.95 | $32.46 | $31.65 | $31.88 | 436 785 |
Jun 30, 2023 | $30.99 | $31.60 | $30.95 | $31.54 | 875 175 |
Jun 29, 2023 | $29.78 | $30.76 | $29.75 | $30.69 | 656 851 |
Jun 28, 2023 | $28.77 | $30.22 | $28.60 | $29.91 | 815 611 |
Jun 27, 2023 | $27.66 | $28.20 | $27.51 | $27.75 | 565 573 |
Jun 26, 2023 | $28.62 | $28.70 | $27.26 | $27.43 | 685 147 |
Jun 23, 2023 | $29.30 | $29.73 | $28.69 | $28.90 | 948 577 |
Jun 22, 2023 | $30.24 | $30.36 | $29.53 | $29.71 | 528 702 |
Jun 21, 2023 | $31.17 | $31.41 | $30.25 | $30.45 | 624 328 |
Jun 20, 2023 | $32.76 | $33.08 | $31.24 | $31.25 | 771 025 |
Jun 16, 2023 | $33.75 | $34.38 | $32.45 | $32.76 | 1 979 570 |
Jun 15, 2023 | $30.44 | $31.52 | $29.78 | $31.39 | 722 310 |
Jun 14, 2023 | $30.84 | $31.01 | $30.23 | $30.65 | 506 382 |
Jun 13, 2023 | $31.00 | $31.75 | $30.78 | $31.14 | 839 252 |
Jun 12, 2023 | $29.92 | $30.75 | $29.73 | $30.75 | 497 466 |
Jun 09, 2023 | $29.73 | $30.40 | $29.48 | $29.64 | 407 514 |
Jun 08, 2023 | $29.74 | $30.37 | $29.63 | $29.93 | 409 449 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SQSP stock historical prices to predict future price movements?
Trend Analysis: Examine the SQSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SQSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.