FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $43.99 $54.33 Friday, 31st May 2024 SRCL stock ended at $51.54. This is 4.54% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.63% from a day low at $49.29 to a day high of $51.57.
90 days $43.99 $54.33
52 weeks $37.78 $57.06

Historical Stericycle prices

Date Open High Low Close Volume
Mar 02, 2017 $82.53 $83.11 $81.65 $82.13 1 026 405
Mar 01, 2017 $83.30 $83.43 $82.57 $82.64 512 491
Feb 28, 2017 $83.64 $83.98 $82.76 $82.88 711 485
Feb 27, 2017 $83.25 $83.79 $82.96 $83.42 753 101
Feb 24, 2017 $84.40 $84.40 $82.10 $82.93 1 020 534
Feb 23, 2017 $85.25 $85.80 $84.36 $84.69 1 104 979
Feb 22, 2017 $85.85 $86.75 $84.97 $85.41 808 487
Feb 21, 2017 $84.79 $85.89 $84.50 $85.76 1 241 613
Feb 17, 2017 $83.18 $85.29 $82.79 $85.15 2 140 099
Feb 16, 2017 $81.46 $86.77 $80.87 $83.35 4 370 416
Feb 15, 2017 $77.25 $78.31 $76.80 $77.39 859 884
Feb 14, 2017 $78.12 $78.36 $77.46 $77.56 696 139
Feb 13, 2017 $76.85 $78.32 $76.23 $78.19 986 641
Feb 10, 2017 $76.23 $77.05 $75.56 $76.77 483 274
Feb 09, 2017 $75.71 $76.56 $75.40 $76.18 563 642
Feb 08, 2017 $74.80 $75.71 $74.37 $75.45 564 167
Feb 07, 2017 $75.29 $76.56 $74.47 $74.84 898 206
Feb 06, 2017 $73.83 $75.98 $73.35 $75.31 1 537 120
Feb 03, 2017 $76.91 $77.03 $72.00 $73.71 3 443 321
Feb 02, 2017 $76.45 $76.90 $75.91 $76.80 519 146
Feb 01, 2017 $77.11 $77.59 $76.06 $76.48 772 475
Jan 31, 2017 $76.10 $77.15 $76.00 $77.14 872 867
Jan 30, 2017 $77.15 $78.43 $76.06 $76.30 1 084 733
Jan 27, 2017 $80.65 $80.65 $77.42 $77.58 1 844 283
Jan 26, 2017 $81.63 $81.85 $80.19 $80.99 590 474

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRCL stock historical prices to predict future price movements?
Trend Analysis: Examine the SRCL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRCL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stericycle

Stericycle Stericycle, Inc., together with its subsidiaries, provides regulated and compliance solutions in the United States, Europe, and internationally. The company offers regulated waste and compliance services, including sharps disposable and management solutions; pharmaceutical waste services; hazardous waste disposal; maritime waste services, such as seaport and airport waste; and compliance programs under the Steri-Safe, Clinical Services, First Pra... SRCL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT