14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $43.99 $51.55 Friday, 17th May 2024 SRCL stock ended at $46.53. This is 0.471% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.98% from a day low at $46.48 to a day high of $46.94.
90 days $43.99 $57.06
52 weeks $37.78 $57.06

Historical Stericycle prices

Date Open High Low Close Volume
Jun 08, 2016 $101.69 $102.42 $101.34 $102.14 960 862
Jun 07, 2016 $99.52 $102.04 $99.41 $102.00 2 014 053
Jun 06, 2016 $99.03 $99.45 $98.46 $99.36 760 669
Jun 03, 2016 $98.61 $98.70 $97.87 $98.55 1 211 060
Jun 02, 2016 $98.16 $98.99 $98.16 $98.73 832 549
Jun 01, 2016 $98.07 $98.66 $97.62 $98.56 1 015 171
May 31, 2016 $97.41 $98.38 $96.83 $97.99 3 242 128
May 27, 2016 $98.72 $99.04 $97.28 $97.57 909 960
May 26, 2016 $97.60 $98.92 $95.88 $98.34 981 764
May 25, 2016 $98.48 $99.37 $97.08 $97.47 1 519 246
May 24, 2016 $96.74 $98.48 $96.31 $97.98 1 463 964
May 23, 2016 $96.24 $97.24 $95.89 $96.11 1 047 202
May 20, 2016 $98.20 $98.58 $96.06 $96.41 1 529 177
May 19, 2016 $97.99 $98.71 $96.63 $97.30 1 227 462
May 18, 2016 $97.12 $99.53 $96.80 $98.37 2 284 330
May 17, 2016 $95.71 $99.59 $95.51 $97.67 2 668 210
May 16, 2016 $94.11 $95.83 $93.68 $95.47 2 261 235
May 13, 2016 $93.02 $94.54 $93.00 $93.70 1 880 648
May 12, 2016 $95.17 $95.54 $93.12 $93.27 1 832 047
May 11, 2016 $95.85 $96.04 $94.38 $94.51 1 245 567
May 10, 2016 $96.26 $96.88 $95.32 $96.04 1 138 014
May 09, 2016 $95.42 $96.91 $94.96 $96.01 890 675
May 06, 2016 $94.62 $95.43 $94.49 $95.16 1 421 722
May 05, 2016 $97.71 $98.24 $94.80 $95.10 1 838 998
May 04, 2016 $94.29 $97.88 $94.13 $97.59 3 598 010

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRCL stock historical prices to predict future price movements?
Trend Analysis: Examine the SRCL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRCL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stericycle

Stericycle Stericycle, Inc., together with its subsidiaries, provides regulated and compliance solutions in the United States, Europe, and internationally. The company offers regulated waste and compliance services, including sharps disposable and management solutions; pharmaceutical waste services; hazardous waste disposal; maritime waste services, such as seaport and airport waste; and compliance programs under the Steri-Safe, Clinical Services, First Pra... SRCL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT