XLON:SRE
Sempra Energy Stock Price (Quote)
£98.15
+0.550 (+0.564%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £91.55 | £99.65 | Friday, 10th May 2024 SRE.L stock ended at £98.15. This is 0.564% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.89% from a day low at £97.80 to a day high of £99.65. |
| 90 days | £82.40 | £99.65 | |
| 52 weeks | £77.55 | £99.65 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | £94.60 | £97.50 | £94.60 | £96.95 | 2 415 342 |
| Apr 03, 2024 | £95.75 | £96.65 | £95.15 | £95.30 | 1 674 879 |
| Apr 02, 2024 | £97.95 | £97.95 | £97.95 | £97.95 | 0 |
| Mar 28, 2024 | £96.40 | £97.95 | £94.75 | £97.95 | 4 284 907 |
| Mar 27, 2024 | £91.00 | £96.80 | £91.00 | £96.80 | 4 973 161 |
| Mar 26, 2024 | £92.35 | £93.95 | £91.55 | £93.10 | 3 111 754 |
| Mar 25, 2024 | £91.00 | £94.00 | £91.00 | £92.90 | 1 623 604 |
| Mar 22, 2024 | £92.00 | £92.90 | £91.55 | £92.10 | 1 643 330 |
| Mar 21, 2024 | £92.90 | £93.90 | £91.10 | £91.35 | 1 829 812 |
| Mar 20, 2024 | £90.88 | £92.30 | £89.90 | £92.25 | 3 585 932 |
| Mar 19, 2024 | £90.88 | £91.50 | £90.05 | £90.95 | 1 155 401 |
| Mar 18, 2024 | £92.50 | £92.50 | £90.53 | £91.35 | 881 039 |
| Mar 15, 2024 | £92.00 | £93.40 | £90.50 | £91.25 | 26 382 409 |
| Mar 14, 2024 | £90.15 | £92.25 | £90.15 | £90.65 | 2 695 440 |
| Mar 13, 2024 | £90.55 | £91.65 | £90.45 | £90.60 | 3 789 532 |
| Mar 12, 2024 | £89.50 | £91.65 | £89.50 | £91.20 | 1 385 762 |
| Mar 11, 2024 | £90.00 | £91.45 | £90.00 | £90.80 | 1 073 161 |
| Mar 08, 2024 | £87.60 | £91.10 | £87.60 | £90.50 | 1 785 336 |
| Mar 07, 2024 | £87.70 | £87.70 | £87.70 | £87.70 | 0 |
| Mar 06, 2024 | £88.85 | £89.40 | £87.70 | £87.70 | 6 117 552 |
| Mar 05, 2024 | £85.90 | £88.35 | £85.90 | £87.35 | 2 617 299 |
| Mar 04, 2024 | £88.05 | £88.70 | £87.20 | £87.20 | 2 002 306 |
| Mar 01, 2024 | £87.35 | £88.70 | £87.00 | £88.60 | 3 687 100 |
| Feb 29, 2024 | £86.00 | £87.20 | £85.65 | £86.50 | 4 448 355 |
| Feb 28, 2024 | £86.15 | £86.55 | £84.65 | £85.65 | 4 366 543 |
