NASDAQ:SRNG
Delisted
Soaring Eagle Acquisition Corp. Stock Price (Quote)
$4.29
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.29 | $4.29 | Wednesday, 17th Aug 2022 SRNG stock ended at $4.29. During the day the stock fluctuated 0% from a day low at $4.29 to a day high of $4.29. |
90 days | $4.29 | $4.29 | |
52 weeks | $4.00 | $15.86 |
Date | Open | High | Low | Close | Volume |
Jan 11, 2022 | $6.71 | $7.12 | $6.58 | $6.83 | 6 467 360 |
Jan 10, 2022 | $6.79 | $6.79 | $6.14 | $6.71 | 9 999 371 |
Jan 07, 2022 | $7.03 | $7.37 | $6.68 | $6.82 | 10 333 087 |
Jan 06, 2022 | $7.01 | $7.07 | $6.60 | $6.90 | 12 911 011 |
Jan 05, 2022 | $7.91 | $7.92 | $6.93 | $6.99 | 11 838 919 |
Jan 04, 2022 | $8.69 | $8.76 | $7.75 | $7.98 | 12 057 495 |
Jan 03, 2022 | $8.40 | $8.77 | $7.95 | $8.69 | 6 471 641 |
Dec 31, 2021 | $8.97 | $9.03 | $8.30 | $8.31 | 6 012 894 |
Dec 30, 2021 | $8.94 | $9.34 | $8.79 | $8.97 | 5 548 937 |
Dec 29, 2021 | $9.16 | $9.16 | $8.66 | $8.88 | 5 607 514 |
Dec 28, 2021 | $9.71 | $9.97 | $9.13 | $9.15 | 6 276 178 |
Dec 27, 2021 | $10.76 | $10.76 | $9.73 | $9.73 | 4 856 541 |
Dec 23, 2021 | $11.03 | $11.08 | $10.58 | $10.67 | 5 481 907 |
Dec 22, 2021 | $11.24 | $11.41 | $10.94 | $11.07 | 4 733 623 |
Dec 21, 2021 | $11.24 | $11.55 | $11.05 | $11.31 | 6 082 226 |
Dec 20, 2021 | $10.83 | $11.22 | $10.29 | $11.06 | 7 501 510 |
Dec 17, 2021 | $10.30 | $11.47 | $9.72 | $11.17 | 59 287 264 |
Dec 16, 2021 | $10.91 | $11.66 | $10.34 | $10.48 | 12 798 794 |
Dec 15, 2021 | $9.42 | $10.97 | $9.42 | $10.85 | 12 890 577 |
Dec 14, 2021 | $9.73 | $10.30 | $9.22 | $9.50 | 8 118 320 |
Dec 13, 2021 | $9.98 | $10.75 | $9.81 | $10.11 | 7 955 570 |
Dec 10, 2021 | $10.36 | $10.51 | $10.02 | $10.07 | 7 315 677 |
Dec 09, 2021 | $10.00 | $10.48 | $9.89 | $9.89 | 6 976 478 |
Dec 08, 2021 | $9.80 | $10.57 | $9.80 | $10.16 | 8 578 602 |
Dec 07, 2021 | $10.00 | $10.11 | $9.51 | $9.98 | 13 546 727 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SRNG stock historical prices to predict future price movements?
Trend Analysis: Examine the SRNG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SRNG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.