NASDAQ:SRTS
Sensus Healthcare Inc Stock Price (Quote)
$3.65
-0.210 (-5.44%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.09 | $4.00 | Friday, 3rd May 2024 SRTS stock ended at $3.65. This is 5.44% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 13.31% from a day low at $3.53 to a day high of $4.00. |
| 90 days | $2.91 | $5.38 | |
| 52 weeks | $1.79 | $5.38 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2016 | $6.16 | $6.16 | $6.16 | $6.16 | 107 |
| Aug 03, 2016 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| Aug 02, 2016 | $6.25 | $6.25 | $6.16 | $6.16 | 307 |
| Aug 01, 2016 | $6.15 | $6.35 | $6.15 | $6.35 | 2 658 |
| Jul 29, 2016 | $6.12 | $6.12 | $6.11 | $6.11 | 270 |
| Jul 28, 2016 | $6.50 | $6.50 | $5.75 | $6.00 | 4 112 |
| Jul 27, 2016 | $5.71 | $5.71 | $5.71 | $5.70 | 100 |
| Jul 26, 2016 | $6.14 | $6.14 | $5.85 | $5.85 | 400 |
