NASDAQ:SRTSW
Delisted
Sensus Healthcare Inc. Warrant Stock Price (Quote)
$0.210
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.210 | $0.210 | Friday, 4th Sep 2020 SRTSW stock ended at $0.210. During the day the stock fluctuated 0% from a day low at $0.210 to a day high of $0.210. |
| 90 days | $0.210 | $0.210 | |
| 52 weeks | $0.0168 | $0.776 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $1.12 | $1.13 | $1.12 | $1.12 | 450 |
| Sep 13, 2016 | $1.12 | $1.12 | $1.12 | $1.12 | 700 |
| Sep 12, 2016 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Sep 09, 2016 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| Sep 08, 2016 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| Sep 07, 2016 | $1.45 | $1.45 | $1.45 | $1.45 | 45 |
| Sep 06, 2016 | $1.43 | $1.45 | $1.43 | $1.45 | 4 800 |
| Sep 02, 2016 | $1.45 | $1.45 | $1.43 | $1.45 | 3 511 |
| Sep 01, 2016 | $1.40 | $1.44 | $1.39 | $1.44 | 3 088 |
| Aug 31, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 1 000 |
| Aug 30, 2016 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| Aug 29, 2016 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Aug 26, 2016 | $1.12 | $1.12 | $1.12 | $1.12 | 1 000 |
| Aug 25, 2016 | $1.12 | $1.24 | $1.12 | $1.12 | 1 300 |
| Aug 24, 2016 | $1.10 | $1.10 | $1.10 | $1.10 | 455 |
| Aug 23, 2016 | $1.49 | $1.49 | $1.46 | $1.47 | 676 |
| Aug 22, 2016 | $1.09 | $1.09 | $1.06 | $1.06 | 1 102 |
| Aug 19, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| Aug 18, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| Aug 17, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 373 |
| Aug 16, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 27 |
| Aug 15, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| Aug 12, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 5 027 |
| Aug 11, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 51 |
| Aug 10, 2016 | $1.25 | $1.50 | $1.25 | $1.40 | 2 100 |
