14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $60.17 $64.08 Friday, 17th May 2024 SSNC stock ended at $63.72. This is 0.453% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.567% from a day low at $63.48 to a day high of $63.84.
90 days $59.63 $65.86
52 weeks $46.61 $65.86

Historical SS&C Technologies Holdings prices

Date Open High Low Close Volume
Jan 11, 2017 $30.60 $31.45 $30.60 $31.36 1 268 787
Jan 10, 2017 $30.35 $30.76 $30.11 $30.68 1 066 917
Jan 09, 2017 $29.98 $30.33 $29.54 $30.33 1 511 444
Jan 06, 2017 $30.05 $30.08 $29.77 $29.92 725 662
Jan 05, 2017 $29.87 $30.18 $29.77 $30.05 1 502 284
Jan 04, 2017 $28.89 $30.19 $28.89 $29.77 2 779 366
Jan 03, 2017 $28.73 $29.17 $28.50 $28.87 1 696 784
Dec 30, 2016 $29.10 $29.19 $28.43 $28.60 1 031 921
Dec 29, 2016 $28.90 $29.04 $28.52 $28.96 870 602
Dec 28, 2016 $29.05 $29.05 $28.66 $28.79 781 408
Dec 27, 2016 $29.09 $29.26 $28.82 $28.99 471 198
Dec 23, 2016 $28.94 $29.12 $28.74 $28.94 705 572
Dec 22, 2016 $29.08 $29.08 $28.55 $28.91 1 046 675
Dec 21, 2016 $29.63 $29.63 $29.22 $29.25 725 759
Dec 20, 2016 $29.44 $29.71 $28.85 $29.55 814 866
Dec 19, 2016 $29.37 $29.64 $29.19 $29.29 1 061 886
Dec 16, 2016 $29.03 $29.46 $28.63 $29.44 2 936 983
Dec 15, 2016 $29.09 $29.15 $28.74 $28.89 1 166 411
Dec 14, 2016 $29.17 $29.19 $28.85 $28.91 860 212
Dec 13, 2016 $29.06 $29.40 $28.96 $29.19 1 027 148
Dec 12, 2016 $29.07 $29.49 $28.94 $29.08 908 292
Dec 09, 2016 $29.31 $29.59 $29.02 $29.24 1 206 766
Dec 08, 2016 $29.63 $29.70 $29.06 $29.35 1 323 967
Dec 07, 2016 $29.18 $29.35 $28.71 $29.26 1 757 422
Dec 06, 2016 $28.98 $29.10 $28.61 $28.96 2 160 912

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSNC stock historical prices to predict future price movements?
Trend Analysis: Examine the SSNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SS&C Technologies Holdings

SS&C Technologies Holdings SS&C Technologies Holdings, Inc., together with its subsidiaries, provides software products and software-enabled services to financial services and healthcare industries. The company owns and operates technology stack across securities accounting; front-office functions, such as trading and modeling; middle-office functions include portfolio management and reporting; back-office functions, such as accounting, performance measurement, reconciliat... SSNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT