14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SSW
Delisted

Seaspan Corporation Stock Price (Quote)

$9.91
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $9.91 $9.91 Thursday, 16th Apr 2020 SSW stock ended at $9.91. During the day the stock fluctuated 0% from a day low at $9.91 to a day high of $9.91.
90 days $9.76 $14.17
52 weeks $9.00 $14.62

Historical Seaspan Corporation prices

Date Open High Low Close Volume
Feb 04, 2020 $12.18 $12.39 $12.18 $12.35 399 367
Feb 03, 2020 $12.11 $12.23 $11.95 $12.03 473 016
Jan 31, 2020 $12.23 $12.43 $12.01 $12.07 532 032
Jan 30, 2020 $12.34 $12.40 $12.13 $12.36 682 641
Jan 29, 2020 $12.53 $12.71 $12.39 $12.52 416 099
Jan 28, 2020 $12.22 $12.51 $12.14 $12.46 644 232
Jan 27, 2020 $12.02 $12.26 $11.67 $12.18 1 123 855
Jan 24, 2020 $12.73 $12.73 $12.00 $12.30 805 945
Jan 23, 2020 $12.87 $12.96 $11.87 $12.72 1 330 481
Jan 22, 2020 $13.91 $13.97 $13.14 $13.24 975 883
Jan 21, 2020 $13.95 $14.17 $13.86 $13.90 553 508
Jan 17, 2020 $14.13 $14.15 $14.00 $14.08 401 808
Jan 16, 2020 $14.32 $14.38 $14.07 $14.11 376 130
Jan 15, 2020 $14.34 $14.56 $14.22 $14.42 758 401
Jan 14, 2020 $14.25 $14.62 $14.16 $14.51 739 209
Jan 13, 2020 $14.00 $14.35 $13.96 $14.28 572 967
Jan 10, 2020 $14.03 $14.15 $13.85 $14.05 417 355
Jan 09, 2020 $13.91 $14.10 $13.79 $14.09 945 869
Jan 08, 2020 $14.14 $14.19 $13.74 $13.89 881 710
Jan 07, 2020 $14.20 $14.22 $14.04 $14.16 638 871
Jan 06, 2020 $14.03 $14.18 $13.88 $14.17 850 249
Jan 03, 2020 $14.05 $14.13 $13.94 $14.03 600 671
Jan 02, 2020 $14.30 $14.30 $13.91 $14.11 580 926
Dec 31, 2019 $14.18 $14.33 $14.17 $14.21 369 673
Dec 30, 2019 $14.27 $14.37 $14.13 $14.17 520 663

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSW stock historical prices to predict future price movements?
Trend Analysis: Examine the SSW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Seaspan Corporation

Seaspan Seaspan Corporation operates as an independent charter owner and manager of containerships in Hong Kong. The company charters its containerships pursuant to long-term, fixed-rate time charters to various container liner companies. As of May 27, 2016, its fleet consisted of 89 vessels. The company was founded in 2005 and is based in Majuro, Marshall Islands.... SSW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT