14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.63 $7.63 Friday, 30th Jun 2023 STAR stock ended at $7.63. During the day the stock fluctuated 0% from a day low at $7.63 to a day high of $7.63.
90 days $7.63 $7.63
52 weeks $6.55 $17.31

Historical iStar Financial Inc prices

Date Open High Low Close Volume
Nov 22, 2022 $10.81 $10.81 $10.43 $10.48 505 703
Nov 21, 2022 $10.42 $10.53 $10.30 $10.50 0
Nov 18, 2022 $10.69 $10.71 $10.31 $10.48 379 462
Nov 17, 2022 $10.58 $10.58 $10.02 $10.20 564 213
Nov 16, 2022 $10.91 $11.03 $10.80 $10.84 399 527
Nov 15, 2022 $11.06 $11.35 $10.93 $11.09 511 288
Nov 14, 2022 $11.29 $11.29 $10.79 $10.88 496 958
Nov 11, 2022 $11.67 $11.97 $11.31 $11.45 2 150
Nov 10, 2022 $10.50 $11.62 $10.49 $11.59 897 363
Nov 09, 2022 $10.09 $10.34 $9.71 $9.83 563 978
Nov 08, 2022 $10.43 $10.48 $10.03 $10.26 812 548
Nov 07, 2022 $10.52 $10.55 $10.06 $10.35 686 019
Nov 04, 2022 $10.39 $10.49 $10.02 $10.35 759 323
Nov 03, 2022 $10.09 $10.22 $9.66 $10.15 676 695
Nov 02, 2022 $10.86 $10.91 $10.09 $10.17 1 432 515
Nov 01, 2022 $10.72 $10.98 $10.59 $10.96 819 015
Oct 31, 2022 $10.28 $10.50 $10.13 $10.48 696 129
Oct 28, 2022 $10.10 $10.51 $10.03 $10.46 853 969
Oct 27, 2022 $9.91 $10.20 $9.90 $10.10 738 146
Oct 26, 2022 $9.86 $10.12 $9.79 $9.86 619 285
Oct 25, 2022 $9.19 $9.93 $9.12 $9.84 772 780
Oct 24, 2022 $9.22 $9.31 $9.03 $9.21 457 631
Oct 21, 2022 $9.00 $9.20 $8.83 $9.15 804 850
Oct 20, 2022 $8.84 $9.18 $8.82 $8.90 677 869
Oct 19, 2022 $9.09 $9.22 $8.80 $8.87 575 876

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STAR stock historical prices to predict future price movements?
Trend Analysis: Examine the STAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iStar Financial Inc

iStar Financial iStar Inc. (NYSE: STAR) is focused on reinventing the ground lease sector, unlocking value for real estate owners throughout the country by providing modern, more efficient ground leases on all types of properties. As the founder, investment manager and largest shareholder of Safehold Inc. (NYSE: SAFE), the first publicly traded company to focus on modern ground leases, iStar is helping create a logical new approach to the way real estate is owne... STAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT