14-day Premium Trial Subscription Try For FreeTry Free
NYSE:STAY
Delisted

Extended Stay America Inc Stock Price (Quote)

$20.46
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $20.46 $20.46 Wednesday, 8th Dec 2021 STAY stock ended at $20.46. During the day the stock fluctuated 0% from a day low at $20.46 to a day high of $20.46.
90 days $20.46 $20.46
52 weeks $13.54 $20.47

Historical Extended Stay America Inc prices

Date Open High Low Close Volume
Jan 19, 2021 $15.21 $15.52 $14.99 $15.47 930 854
Jan 15, 2021 $15.31 $15.60 $14.98 $15.08 942 178
Jan 14, 2021 $15.32 $15.62 $15.22 $15.41 1 490 208
Jan 13, 2021 $14.65 $15.29 $14.47 $15.20 2 003 963
Jan 12, 2021 $14.32 $14.70 $14.03 $14.68 1 048 122
Jan 11, 2021 $13.85 $14.19 $13.70 $14.04 818 939
Jan 08, 2021 $14.35 $14.35 $14.00 $14.12 882 752
Jan 07, 2021 $14.44 $14.68 $14.19 $14.34 1 193 380
Jan 06, 2021 $14.20 $14.66 $14.20 $14.54 2 103 034
Jan 05, 2021 $13.89 $14.20 $13.69 $14.13 917 186
Jan 04, 2021 $14.82 $14.89 $14.24 $14.45 1 290 219
Dec 31, 2020 $14.40 $14.87 $14.30 $14.81 1 288 234
Dec 30, 2020 $14.21 $14.70 $14.21 $14.46 1 198 333
Dec 29, 2020 $14.55 $14.73 $14.14 $14.17 602 057
Dec 28, 2020 $14.25 $14.55 $14.23 $14.48 929 824
Dec 24, 2020 $13.94 $14.18 $13.90 $14.17 456 165
Dec 23, 2020 $13.81 $14.10 $13.81 $13.96 416 908
Dec 22, 2020 $13.92 $13.99 $13.66 $13.77 744 816
Dec 21, 2020 $13.79 $13.91 $13.54 $13.74 755 129
Dec 18, 2020 $14.06 $14.15 $13.86 $14.00 1 451 991
Dec 17, 2020 $14.11 $14.11 $13.65 $14.02 817 135
Dec 16, 2020 $14.21 $14.26 $13.86 $14.01 832 492
Dec 15, 2020 $14.05 $14.23 $13.80 $14.20 857 024
Dec 14, 2020 $14.20 $14.43 $13.79 $13.85 628 318
Dec 11, 2020 $14.31 $14.34 $13.95 $14.06 655 855

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STAY stock historical prices to predict future price movements?
Trend Analysis: Examine the STAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Extended Stay America Inc

Extended Stay America Extended Stay America, Inc. develops, owns, and operates hotels in the United States and Canada. As of December 31, 2015, the company had 629 hotels with approximately 69,400 consisting of 626 hotels with approximately 68,900 rooms under the Extended Stay America brand; and 3 hotels with 500 rooms under the Extended Stay Canada brand. It serves customers in the mid-priced extended stay segment. Extended Stay America, Inc. was founded in 1995 and ... STAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT