NYSE:STAY
Delisted
Extended Stay America Inc Stock Price (Quote)
$20.46
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.46 | $20.46 | Wednesday, 8th Dec 2021 STAY stock ended at $20.46. During the day the stock fluctuated 0% from a day low at $20.46 to a day high of $20.46. |
90 days | $20.46 | $20.46 | |
52 weeks | $13.54 | $20.47 |
Date | Open | High | Low | Close | Volume |
Jan 19, 2021 | $15.21 | $15.52 | $14.99 | $15.47 | 930 854 |
Jan 15, 2021 | $15.31 | $15.60 | $14.98 | $15.08 | 942 178 |
Jan 14, 2021 | $15.32 | $15.62 | $15.22 | $15.41 | 1 490 208 |
Jan 13, 2021 | $14.65 | $15.29 | $14.47 | $15.20 | 2 003 963 |
Jan 12, 2021 | $14.32 | $14.70 | $14.03 | $14.68 | 1 048 122 |
Jan 11, 2021 | $13.85 | $14.19 | $13.70 | $14.04 | 818 939 |
Jan 08, 2021 | $14.35 | $14.35 | $14.00 | $14.12 | 882 752 |
Jan 07, 2021 | $14.44 | $14.68 | $14.19 | $14.34 | 1 193 380 |
Jan 06, 2021 | $14.20 | $14.66 | $14.20 | $14.54 | 2 103 034 |
Jan 05, 2021 | $13.89 | $14.20 | $13.69 | $14.13 | 917 186 |
Jan 04, 2021 | $14.82 | $14.89 | $14.24 | $14.45 | 1 290 219 |
Dec 31, 2020 | $14.40 | $14.87 | $14.30 | $14.81 | 1 288 234 |
Dec 30, 2020 | $14.21 | $14.70 | $14.21 | $14.46 | 1 198 333 |
Dec 29, 2020 | $14.55 | $14.73 | $14.14 | $14.17 | 602 057 |
Dec 28, 2020 | $14.25 | $14.55 | $14.23 | $14.48 | 929 824 |
Dec 24, 2020 | $13.94 | $14.18 | $13.90 | $14.17 | 456 165 |
Dec 23, 2020 | $13.81 | $14.10 | $13.81 | $13.96 | 416 908 |
Dec 22, 2020 | $13.92 | $13.99 | $13.66 | $13.77 | 744 816 |
Dec 21, 2020 | $13.79 | $13.91 | $13.54 | $13.74 | 755 129 |
Dec 18, 2020 | $14.06 | $14.15 | $13.86 | $14.00 | 1 451 991 |
Dec 17, 2020 | $14.11 | $14.11 | $13.65 | $14.02 | 817 135 |
Dec 16, 2020 | $14.21 | $14.26 | $13.86 | $14.01 | 832 492 |
Dec 15, 2020 | $14.05 | $14.23 | $13.80 | $14.20 | 857 024 |
Dec 14, 2020 | $14.20 | $14.43 | $13.79 | $13.85 | 628 318 |
Dec 11, 2020 | $14.31 | $14.34 | $13.95 | $14.06 | 655 855 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use STAY stock historical prices to predict future price movements?
Trend Analysis: Examine the STAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the STAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.