NYSE:STAY
Delisted
Extended Stay America Inc Stock Price (Quote)
$20.46
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.46 | $20.46 | Wednesday, 8th Dec 2021 STAY stock ended at $20.46. During the day the stock fluctuated 0% from a day low at $20.46 to a day high of $20.46. |
90 days | $20.46 | $20.46 | |
52 weeks | $13.54 | $20.47 |
Historical Extended Stay America Inc prices
Date | Open | High | Low | Close | Volume |
Dec 20, 2016 | $16.55 | $16.74 | $16.37 | $16.43 | 1 484 878 |
Dec 19, 2016 | $16.47 | $16.73 | $16.39 | $16.58 | 1 904 741 |
Dec 16, 2016 | $16.50 | $16.60 | $16.33 | $16.50 | 1 979 121 |
Dec 15, 2016 | $16.79 | $16.95 | $16.28 | $16.40 | 1 790 908 |
Dec 14, 2016 | $16.42 | $16.47 | $16.07 | $16.14 | 1 079 146 |
Dec 13, 2016 | $16.33 | $16.49 | $16.28 | $16.39 | 3 021 073 |
Dec 12, 2016 | $17.03 | $17.03 | $16.57 | $16.82 | 488 761 |
Dec 09, 2016 | $16.91 | $16.95 | $16.75 | $16.93 | 748 622 |
Dec 08, 2016 | $16.66 | $17.08 | $16.64 | $16.84 | 776 896 |
Dec 07, 2016 | $16.51 | $16.87 | $16.51 | $16.84 | 1 238 524 |
Dec 06, 2016 | $16.37 | $16.50 | $16.22 | $16.50 | 2 137 554 |
Dec 05, 2016 | $16.40 | $16.47 | $16.05 | $16.25 | 1 574 656 |
Dec 02, 2016 | $16.03 | $16.05 | $15.72 | $15.94 | 884 686 |
Dec 01, 2016 | $15.60 | $16.10 | $15.57 | $16.08 | 1 327 941 |
Nov 30, 2016 | $15.70 | $15.71 | $15.48 | $15.56 | 701 284 |
Nov 29, 2016 | $15.55 | $15.70 | $15.47 | $15.60 | 773 072 |
Nov 28, 2016 | $15.76 | $15.79 | $15.48 | $15.51 | 857 957 |
Nov 25, 2016 | $15.68 | $15.92 | $15.67 | $15.68 | 889 510 |
Nov 23, 2016 | $15.35 | $15.73 | $15.27 | $15.67 | 931 779 |
Nov 22, 2016 | $15.40 | $15.62 | $15.29 | $15.41 | 871 641 |
Nov 21, 2016 | $15.40 | $15.54 | $15.25 | $15.34 | 730 776 |
Nov 18, 2016 | $15.24 | $15.45 | $15.18 | $15.38 | 753 632 |
Nov 17, 2016 | $15.22 | $15.35 | $15.05 | $15.18 | 1 411 646 |
Nov 16, 2016 | $15.07 | $15.25 | $14.99 | $15.16 | 770 961 |
Nov 15, 2016 | $14.75 | $15.15 | $14.75 | $15.10 | 3 875 703 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use STAY stock historical prices to predict future price movements?
Trend Analysis: Examine the STAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the STAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.