XLON:STOB
Delisted
Stobart Group Limited Stock Price (Quote)
£0.355
+0 (+0%)
At Close: Aug 16, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.355 | £0.355 | Tuesday, 16th Aug 2022 STOB.L stock ended at £0.355. During the day the stock fluctuated 0% from a day low at £0.355 to a day high of £0.355. |
| 90 days | £0.355 | £0.355 | |
| 52 weeks | £0.355 | £0.355 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2016 | £104.75 | £104.75 | £102.00 | £102.25 | 177 099 |
| Feb 24, 2016 | £104.50 | £104.75 | £101.50 | £102.50 | 262 408 |
| Feb 23, 2016 | £100.75 | £103.50 | £99.00 | £103.00 | 269 987 |
| Feb 22, 2016 | £98.75 | £101.25 | £97.00 | £99.00 | 119 288 |
| Feb 19, 2016 | £99.00 | £99.00 | £95.00 | £96.25 | 319 038 |
| Feb 18, 2016 | £99.50 | £102.25 | £99.50 | £100.25 | 45 718 |
| Feb 17, 2016 | £103.25 | £103.50 | £99.50 | £101.25 | 554 146 |
| Feb 16, 2016 | £99.75 | £103.25 | £99.50 | £99.75 | 57 460 |
| Feb 15, 2016 | £101.25 | £101.75 | £100.50 | £100.50 | 120 129 |
| Feb 12, 2016 | £103.25 | £103.25 | £98.75 | £99.00 | 273 403 |
| Feb 11, 2016 | £102.00 | £102.50 | £98.75 | £99.75 | 116 948 |
| Feb 10, 2016 | £99.75 | £103.25 | £99.00 | £103.25 | 54 690 |
| Feb 09, 2016 | £103.50 | £103.50 | £99.00 | £99.00 | 52 009 |
| Feb 08, 2016 | £101.75 | £103.75 | £100.50 | £100.50 | 47 650 |
| Feb 05, 2016 | £101.50 | £104.25 | £101.50 | £104.25 | 50 124 |
| Feb 04, 2016 | £100.25 | £104.25 | £100.25 | £104.25 | 77 657 |
| Feb 03, 2016 | £103.50 | £103.50 | £100.75 | £103.50 | 56 108 |
| Feb 02, 2016 | £103.50 | £103.50 | £101.00 | £102.50 | 189 591 |
| Feb 01, 2016 | £103.75 | £103.75 | £100.75 | £102.00 | 5 090 570 |
| Jan 29, 2016 | £100.00 | £102.50 | £100.00 | £102.50 | 67 212 |
| Jan 28, 2016 | £103.75 | £103.75 | £100.00 | £101.75 | 144 533 |
| Jan 27, 2016 | £104.00 | £104.50 | £101.75 | £104.00 | 1 713 080 |
| Jan 26, 2016 | £101.00 | £104.25 | £101.00 | £103.50 | 62 689 |
| Jan 25, 2016 | £103.00 | £103.00 | £99.75 | £100.00 | 191 130 |
| Jan 22, 2016 | £101.00 | £103.00 | £101.00 | £101.50 | 56 833 |
